Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

BIST Financials (XUMAL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12,205.43 +189.89    +1.58%
04:57:20 - Delayed Data. Currency in TRY ( Disclaimer )
  • Volume: 1,292,707,410
  • Open: 12,024.09
  • Day's Range: 12,004.12 - 12,238.33
Type:  Index
Market:  Türkiye
# Constituents:  136
BIST Financials 12,205.43 +189.89 +1.58%

BIST Financials Constituents

 
Real-time streaming quotes of the ISE Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS495.25508.00488.00+7.25+1.49%514.88K04:57:49 
 A1 Capital Yatirim Menkul Degerler30.1830.3830.000.000.00%415.77K04:57:28 
 Adra Gayrimenkul Yatirim Ortakligi28.4828.9028.26-0.06-0.21%492.36K04:57:44 
 AG Anadolu Group Holding366.00373.50365.75-1.50-0.41%241.37K04:57:49 
 Agesa Hayat ve Emeklilik AS93.5094.0091.600.000.00%159.58K04:56:17 
 AK Sigorta8.0008.0307.850+0.110+1.39%6.37M04:57:50 
 Akbank TAS64.7065.2562.40+1.80+2.86%41.86M04:57:51 
 Akdeniz Yatirim8.3408.3608.140+0.130+1.58%5.09M04:57:49 
 Akfen GYO2.4902.5002.410+0.070+2.89%42.71M04:57:44 
 Akis GYO17.55017.85017.130+0.180+1.04%817.17K04:57:39 
 Akmerkez GYO329.50332.00310.50+11.50+3.62%73.98K04:57:43 
 Alarko GYO44.1444.2043.88+0.08+0.18%653.75K04:57:48 
 Alarko Holding119.800120.000116.900+2.600+2.22%4.34M04:57:50 
 Albaraka Turk5.4405.4405.230+0.140+2.64%17.36M04:57:45 
 Anadolu Hayat74.3576.7574.35-0.55-0.73%510.53K04:57:48 
 Anadolu Sigorta107.600109.500106.700-0.200-0.19%720.97K04:57:23 
 Asce Gayrimenkul Yatirim Ortakligi14.9014.9314.56+0.20+1.36%4.25M04:57:51 
 Ata GYO13.41013.61013.300-0.250-1.83%135.50K04:57:26 
 Atakule GYO9.0709.1209.020-0.030-0.33%323.67K04:57:11 
 Avrasya GYO9.8409.9509.8000.0000.00%211.68K04:57:44 
 Avrupa Yatirim40.76041.60040.600-0.020-0.05%318.54K04:57:19 
 Avrupakent Gayrimenkul Yatirim44.5444.8044.34-0.20-0.45%1.40M04:57:40 
 Başkent Doğalgaz Dağıtım Gayrimenkul28.5628.8828.10-0.02-0.07%1.22M04:57:51 
 Bati Ege Gayrimenkul Yatirim3.693.793.62-0.01-0.27%11.59M04:57:44 
 Bera18.43018.99018.400-0.370-1.97%5.58M04:57:46 
 Birikim Varlik Yonetim AS74.4579.0073.55+0.95+1.29%3.70M04:57:46 
 Borusan Yatirim2,812.502,847.502,775.00+40.00+1.44%35.25K04:57:32 
 Cosmos145.100154.100144.400-10.600-6.81%118.80K04:57:47 
 Creditwest8.0408.1408.030-0.090-1.11%1.37M04:57:51 
 Dagi Yatirim20.90021.18020.400-0.260-1.23%218.04K04:57:48 
 Denge Yatirim4.4504.4904.010+0.360+8.80%30.95M04:57:51 
 Deniz GYO5.2105.2905.1800.0000.00%687.02K04:57:50 
 Derluks Yatirim Holding AS8.438.478.28+0.07+0.84%1.17M04:57:48 
 Dogan Holding15.69015.75015.530+0.020+0.13%20.32M04:57:34 
 Dogus GYO38.40039.48038.300-0.700-1.79%199.99K04:56:58 
 Eczacibasi Yatirim273.00277.25268.75+3.00+1.11%462.19K04:57:49 
 EIS58.30058.80057.150+0.900+1.57%2.07M04:57:45 
 Emlak Konut GYO9.2009.2208.810+0.340+3.84%170.19M04:57:28 
 Euro Yatirim3.6403.6403.570+0.040+1.11%3.61M04:57:36 
 Eyg Gayrimenkul Yatirim Ortakligi10.0010.079.92-0.07-0.70%1.05M04:57:31 
 Fuzul Gayrimenkul Yatirim13.1913.4312.15+0.86+6.97%5.87M04:57:43 
 Garanti Bank96.2597.4094.15+2.10+2.23%9.98M04:57:41 
 Garanti Faktoring34.94035.46034.440-0.740-2.07%696.16K04:57:27 
 Gedik Yatirim16.39016.41016.230+0.070+0.43%213.78K04:57:01 
 Gelecek Varlik Yonetimi AS46.6446.6645.50+0.58+1.26%435.92K04:57:50 
 Global Menkul47.60050.00047.400-2.180-4.38%348.13K04:57:51 
 Global Yatirim14.28014.41014.070+0.140+0.99%7.93M04:57:10 
 Gozde26.42026.56025.260+1.080+4.26%4.66M04:57:46 
 GSD Holding4.2904.3004.240+0.030+0.70%7.83M04:57:39 
 Guler Holding11.18011.20011.000+0.160+1.45%1.02M04:57:51 
 Halk GYO3.2803.2903.200+0.070+2.18%21.82M04:57:41 
 HEDEF Girisim2.0602.0702.030+0.030+1.48%8.58M04:57:44 
 Hedef Holdings AS28.8229.9427.26+1.56+5.72%1.39M04:57:45 
 Hub Girisim Sermayesi11.83011.93011.330+0.270+2.34%1.05M04:57:14 
 ICBC Turkey17.38017.54016.940+0.240+1.40%989.04K04:57:38 
 Icu Girisim Sermayesi Yatirim Ortakligi AS13.97014.49013.800-0.480-3.32%527.93K04:57:42 
 Idealist GYO7.1007.3007.000-0.160-2.20%698.21K04:57:40 
 Ihlas Holding1.3101.3101.280+0.030+2.34%22.31M04:57:47 
 Ihlas Yayin3.2203.2803.2000.0000.00%1.66M04:57:11 
 Info Yatirim12.58012.58012.080+0.440+3.62%1.74M04:57:31 
 Inveo Yatirim49.70050.80049.060-0.300-0.60%2.58M04:57:45 
 Investco Holding AS343.00347.00340.00+1.50+0.44%22.60K04:57:08 
 Is Finansal Kiralama14.13014.15013.720+0.430+3.14%6.19M04:57:50 
 Is Girisim31.22031.72030.800-0.120-0.38%676.38K04:57:43 
 Is GYO17.70017.82016.900-0.190-1.06%9.32M04:57:48 
 Is Yatirim Menkul Degerler40.42040.72039.520+1.420+3.64%7.41M04:57:37 
 Isiklar Enerji4.8304.8704.8000.0000.00%2.15M04:57:40 
 Katilimevim Tasarruf Finansman AS88.1593.8087.85-9.45-9.68%3.95M04:57:51 
 Kiler GYO6.2906.3806.210+0.030+0.48%3.91M04:57:46 
 Kiler Holding AS40.3240.7038.32+1.58+4.08%1.25M04:57:25 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS22.8825.6822.82-2.30-9.13%3.13M04:57:52 
 Koc Holding247.90249.90245.00+3.10+1.27%5.91M04:57:27 
 Korfez GYO29.10030.50028.660+0.100+0.34%2.81M04:57:52 
 Kuzugrup Gayrimenkul Yatirim22.4622.5822.32-0.02-0.09%432.66K04:57:45 
 Lider Faktoring9.0109.1208.860-0.010-0.11%3.53M04:57:10 
 Loras Holding AS3.6103.6103.410+0.190+5.56%22.94M04:57:50 
 Marka Yatirim88.40091.90087.150-3.100-3.39%61.28K04:57:52 
 Marti GYO6.3806.4706.320+0.030+0.47%6.25M04:57:45 
 Mazhar Zorlu8.9409.0508.840-0.110-1.22%937.28K04:57:20 
 Metemtur Yatırım15.07015.40014.980-0.260-1.70%1.11M04:57:14 
 Metro Holding3.3503.4803.330-0.100-2.90%7.20M04:57:51 
 Mhr Gayrimenkul Yatirim Ortakligi4.884.934.87-0.05-1.01%2.40M04:57:51 
 Mistral GYO14.3014.4014.24-0.01-0.07%221.22K04:57:47 
 Net Holding33.70034.24033.480-0.300-0.88%1.05M04:57:15 
 Nurol GYO8.7509.0008.550-0.250-2.78%5.41M04:57:44 
 Osmanli Menkul Degerler323.500327.500314.750-9.500-2.85%79.87K04:56:57 
 Ostim6.3506.4606.260-0.020-0.31%1.48M04:57:52 
 Oyak Yatirim Menkul Degerler AS48.0048.2447.50+0.24+0.50%133.57K04:57:15 
 Ozak GYO8.9108.9308.820+0.040+0.45%2.00M04:56:53 
 Ozderici GYO5.9006.0205.850-0.060-1.01%1.65M04:57:38 
 Panora GYO42.50042.92041.820+0.560+1.34%151.57K04:57:16 
 Pardus Girisim Sermayesi Yatirim7.247.327.15-0.08-1.09%1.06M04:57:26 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.785.845.71-0.01-0.17%4.24M04:57:51 
 Peker Gayrimenkul Yatirim Ortakligi8.989.788.65-0.55-5.77%82.51M04:57:52 
 Pera GYO21.94022.30021.780-0.440-1.97%1.79M04:56:52 
 Polisan Holding13.79013.86013.490+0.300+2.22%3.83M04:57:51 
 Ral Yatirim199.900201.000192.200+4.400+2.25%172.80K04:57:44 
 Ray Sigorta517.500521.000508.000+5.500+1.07%69.70K04:56:18 
 Reysas GYO35.80036.02035.220-0.200-0.56%1.16M04:57:29 
 Sabanci Holding103.70104.00101.90+1.40+1.37%6.92M04:57:23 
 Seker Gayrimenkul Yatirim4.935.084.88-0.09-1.79%7.47M04:57:49 
 Seker Leasing11.83012.10011.750-0.220-1.83%996.86K04:57:39 
 Seker Yatirim Menkul Degerler AS16.1317.2915.60+0.04+0.25%23.08M04:57:52 
 Sekerbank5.2705.3005.060+0.210+4.15%56.19M04:57:50 
 Servet GYO318.500320.000310.000+13.250+4.34%179.30K04:57:36 
 Sinpas GYO4.9905.0204.910-0.010-0.20%7.74M04:57:15 
 Sisecam54.35054.65053.300+1.100+2.07%23.20M04:57:42 
 Sur Tatil Evleri Gayrimenkul51.4552.4551.00+0.05+0.10%980.38K04:57:49 
 TAV Havalimanlar235.60238.00234.00-1.50-0.63%1.14M04:57:41 
 Tekfen Holding56.6557.5055.95+0.50+0.89%1.52M04:57:37 
 Tera Yatirim Menkul Degerler AS46.1046.7044.66-0.66-1.41%311.01K04:56:50 
 Torunlar GYO47.0847.4246.46+0.30+0.64%1.43M04:57:30 
 Trend Gayrimenkul Yatirim Ortakligi13.1413.3413.02+0.02+0.15%2.23M04:57:29 
 TSKB11.04011.11010.600+0.310+2.89%13.44M04:57:50 
 TSKB GYO11.78011.96011.630-0.010-0.08%1.03M04:56:36 
 Turcas Petrol28.20028.42027.600+0.520+1.88%1.29M04:57:45 
 Turkiye Halk Bk18.8418.9317.54+1.34+7.66%61.26M04:57:42 
 Turkiye Is Bankasi A2,777,2402,777,2402,777,24000.00%009/05 
 Turkiye Is Bankasi B599,997.50599,997.50585,600.000.000.00%017/05 
 Turkiye Is Bankasi C15.07015.19014.760+0.270+1.82%227.26M04:57:43 
 Turkiye Sigorta77.05077.70076.000+1.300+1.72%1.20M04:57:36 
 Ufuk Yatirim505.000515.000494.000-15.500-2.98%4.80K04:57:33 
 Ulusal Faktoring AS13.6613.7013.45+0.07+0.52%770.97K04:57:43 
 Unlu Yatirim Holding AS15.7015.8015.24+0.44+2.88%906.77K04:57:25 
 Vakif Bankasi22.52022.72021.380+1.120+5.23%48.93M04:57:34 
 Vakif GYO2.4402.4702.4000.0000.00%20.05M04:57:41 
 Vakif Leasing3.4003.4403.290+0.100+3.03%26.38M04:57:53 
 Vera Konsept Gayrimenkul Yatirim29.5229.6629.160.000.00%696.13K04:57:52 
 Verusa Holding263.25265.00256.00+4.75+1.84%31.28K04:57:49 
 Verusaturk47.2647.8445.62+1.14+2.47%433.13K04:57:43 
 Yapi Kredi Koray40.18040.18040.180+3.640+9.96%198.59K04:57:46 
 Yapi ve Kredi Bankasi34.54034.78033.780+0.640+1.89%66.10M04:57:33 
 Yeni Gimat48.5448.7846.50+1.58+3.36%239.70K04:57:11 
 Yesil GYO10.82011.16010.200+0.230+2.17%3.34M04:57:50 
 Yesil Yatirim5.1505.1504.860+0.090+1.78%3.23M04:57:51 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.547.557.37+0.04+0.53%993.61K04:57:49 

My Sentiments

What is your sentiment on BIST Financials?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Financials Discussions

Write your thoughts about BIST Financials
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email