Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 499.50 | 508.00 | 488.00 | +11.50 | +2.36% | 718.65K | 07:04:30 | ||
AG Anadolu Group Holding | 364.25 | 373.50 | 363.75 | -3.25 | -0.88% | 329.87K | 07:04:07 | ||
Akdeniz Yatirim | 8.390 | 8.400 | 8.140 | +0.180 | +2.19% | 10.33M | 07:04:16 | ||
Alarko Holding | 120.000 | 120.500 | 116.900 | +2.800 | +2.39% | 7.06M | 07:04:10 | ||
Avrupa Yatirim | 41.340 | 41.900 | 40.600 | +0.560 | +1.37% | 755.70K | 07:04:30 | ||
Bera | 18.670 | 18.990 | 18.310 | -0.130 | -0.69% | 11.18M | 07:04:31 | ||
Borusan Yatirim | 2,800.00 | 2,847.50 | 2,775.00 | +27.50 | +0.99% | 45.04K | 07:03:40 | ||
Cosmos | 140.400 | 154.100 | 140.200 | -15.300 | -9.83% | 406.20K | 07:04:13 | ||
Dagi Yatirim | 20.700 | 21.180 | 20.400 | -0.460 | -2.17% | 348.87K | 07:04:28 | ||
Denge Yatirim | 4.490 | 4.490 | 4.010 | +0.400 | +9.78% | 35.38M | 07:03:48 | ||
Derluks Yatirim Holding AS | 8.41 | 8.58 | 8.28 | +0.05 | +0.60% | 2.41M | 07:03:52 | ||
Dogan Holding | 15.680 | 15.750 | 15.530 | +0.010 | +0.06% | 28.67M | 07:04:06 | ||
Eczacibasi Yatirim | 270.25 | 277.25 | 268.75 | +0.25 | +0.09% | 600.98K | 07:04:09 | ||
EIS | 58.400 | 58.800 | 57.150 | +1.000 | +1.74% | 2.95M | 07:04:14 | ||
Euro Yatirim | 3.630 | 3.640 | 3.570 | +0.030 | +0.83% | 4.72M | 07:04:08 | ||
Global Yatirim | 14.250 | 14.410 | 14.070 | +0.110 | +0.78% | 9.48M | 07:03:27 | ||
Gozde | 26.040 | 26.560 | 25.260 | +0.700 | +2.76% | 5.56M | 07:03:03 | ||
GSD Holding | 4.320 | 4.340 | 4.240 | +0.060 | +1.41% | 14.71M | 07:04:02 | ||
Guler Holding | 11.650 | 11.770 | 11.000 | +0.630 | +5.72% | 2.40M | 07:04:02 | ||
HEDEF Girisim | 2.100 | 2.100 | 2.030 | +0.070 | +3.45% | 18.06M | 07:04:27 | ||
Hedef Holdings AS | 29.00 | 29.94 | 27.26 | +1.74 | +6.38% | 1.58M | 07:03:41 | ||
Hub Girisim Sermayesi | 11.780 | 11.930 | 11.330 | +0.220 | +1.90% | 1.45M | 07:04:07 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.370 | 14.490 | 13.800 | -0.080 | -0.55% | 742.13K | 07:03:35 | ||
Ihlas Holding | 1.290 | 1.310 | 1.280 | +0.010 | +0.78% | 28.34M | 07:03:47 | ||
Ihlas Yayin | 3.270 | 3.290 | 3.200 | +0.050 | +1.55% | 3.25M | 07:03:48 | ||
Inveo Yatirim | 50.100 | 50.800 | 49.060 | +0.100 | +0.20% | 2.97M | 07:02:57 | ||
Investco Holding AS | 346.50 | 348.00 | 340.00 | +5.00 | +1.46% | 39.91K | 07:02:22 | ||
Is Girisim | 31.120 | 31.720 | 30.680 | -0.220 | -0.70% | 994.44K | 07:03:59 | ||
Isiklar Enerji | 4.850 | 4.870 | 4.800 | +0.020 | +0.41% | 8.21M | 07:03:20 | ||
Kiler Holding AS | 40.84 | 42.54 | 38.32 | +2.10 | +5.42% | 1.75M | 07:03:47 | ||
Koc Holding | 246.20 | 249.90 | 244.60 | +1.40 | +0.57% | 9.16M | 07:04:30 | ||
Loras Holding AS | 3.760 | 3.760 | 3.410 | +0.340 | +9.94% | 41.17M | 07:03:03 | ||
Marka Yatirim | 89.000 | 91.900 | 87.150 | -2.500 | -2.73% | 97.37K | 07:02:19 | ||
Mazhar Zorlu | 9.150 | 9.180 | 8.820 | +0.100 | +1.10% | 1.68M | 07:03:31 | ||
Metemtur Yatırım | 15.240 | 15.400 | 14.920 | -0.090 | -0.59% | 1.92M | 07:03:56 | ||
Metro Holding | 3.380 | 3.480 | 3.320 | -0.070 | -2.03% | 11.69M | 07:04:02 | ||
Net Holding | 34.040 | 34.240 | 33.480 | +0.040 | +0.12% | 1.72M | 07:03:02 | ||
Ostim | 6.520 | 6.600 | 6.260 | +0.150 | +2.35% | 4.41M | 07:04:31 | ||
Pardus Girisim Sermayesi Yatirim | 7.21 | 7.32 | 7.15 | -0.11 | -1.50% | 1.53M | 07:03:24 | ||
Polisan Holding | 13.850 | 13.890 | 13.490 | +0.360 | +2.67% | 5.18M | 07:04:29 | ||
Ral Yatirim | 200.600 | 201.700 | 192.200 | +5.100 | +2.61% | 295.91K | 07:04:12 | ||
Sabanci Holding | 103.30 | 104.00 | 101.90 | +1.00 | +0.98% | 9.85M | 07:04:30 | ||
Sisecam | 54.150 | 54.650 | 53.300 | +0.900 | +1.69% | 29.75M | 07:04:30 | ||
TAV Havalimanlar | 235.00 | 238.00 | 234.00 | -2.10 | -0.89% | 1.51M | 07:04:09 | ||
Tekfen Holding | 56.65 | 57.50 | 55.95 | +0.50 | +0.89% | 2.09M | 07:04:30 | ||
Turcas Petrol | 28.200 | 28.420 | 27.600 | +0.520 | +1.88% | 2.52M | 07:04:12 | ||
Ufuk Yatirim | 500.000 | 515.000 | 494.000 | -20.500 | -3.94% | 6.29K | 07:04:12 | ||
Unlu Yatirim Holding AS | 15.81 | 15.89 | 15.24 | +0.55 | +3.60% | 1.49M | 07:04:32 | ||
Verusa Holding | 261.75 | 265.00 | 256.00 | +3.25 | +1.26% | 45.25K | 07:00:55 | ||
Verusaturk | 46.98 | 47.84 | 45.62 | +0.86 | +1.86% | 604.70K | 07:03:58 | ||
Yesil Yatirim | 5.080 | 5.150 | 4.860 | +0.020 | +0.40% | 4.27M | 07:03:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review