Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
15,045.01
-135.14
-0.89%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
BIST Industrials (XUSIN)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,076,521,538
- Open: 15,077.37
- Day's Range: 15,005.57 - 15,212.34
BIST Industrials
15,045.01
-135.14
-0.89%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Industrials Constituents
Real-time streaming quotes of the ISE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 154.800 | 156.300 | 152.200 | +0.200 | +0.13% | 120.81K | 11:09:38 | ||
| Adel | 720.50 | 738.50 | 718.50 | +5.50 | +0.77% | 337.48K | 11:09:15 | ||
| Afyon Cimento | 14.02 | 14.40 | 14.02 | -0.34 | -2.37% | 5.24M | 11:09:51 | ||
| Agrotech Yuksek Teknoloji | 23.22 | 25.10 | 23.22 | -2.56 | -9.93% | 46.60M | 11:09:59 | ||
| Akcansa | 146.30 | 151.90 | 146.30 | -4.90 | -3.24% | 1.44M | 11:09:41 | ||
| Akin Tekstil | 175.200 | 181.000 | 172.300 | -4.000 | -2.23% | 130.68K | 11:08:16 | ||
| Aksa Akrilik | 122.30 | 124.50 | 122.20 | +0.50 | +0.41% | 1.72M | 11:09:19 | ||
| Alarko Carrier | 1,304.00 | 1,343.00 | 1,301.00 | -24.00 | -1.81% | 36.40K | 11:08:01 | ||
| Alkim Kagit | 27.260 | 27.820 | 27.200 | -0.340 | -1.23% | 677.88K | 11:08:00 | ||
| Alkim Kimya | 38.36 | 38.60 | 37.38 | +0.58 | +1.54% | 1.35M | 11:09:59 | ||
| Altinyag | 7.410 | 7.730 | 7.410 | -0.280 | -3.64% | 3.52M | 11:05:24 | ||
| Alves Kablo Sanayi ve Ticaret AS | 48.10 | 50.70 | 48.04 | -2.55 | -5.03% | 5.55M | 11:09:52 | ||
| Anadolu Efes Malt | 202.80 | 206.20 | 202.20 | -1.60 | -0.78% | 2.17M | 11:09:49 | ||
| Anadolu Isuzu | 101.70 | 103.70 | 99.90 | +1.10 | +1.09% | 2.20M | 11:09:37 | ||
| Anatolia Tanı ve Biyoteknoloji | 12.79 | 13.34 | 12.78 | -0.25 | -1.92% | 2.02M | 11:09:45 | ||
| Arcelik AS | 190.40 | 196.10 | 190.00 | -4.60 | -2.36% | 3.64M | 11:09:38 | ||
| Arsan Tekstil | 17.500 | 18.120 | 17.120 | -0.240 | -1.35% | 3.21M | 11:05:24 | ||
| Artemis Hali AS | 43.36 | 45.80 | 43.20 | -0.84 | -1.90% | 1.23M | 11:09:57 | ||
| Astor Enerji AS | 109.00 | 110.80 | 107.20 | +3.80 | +3.61% | 26.50M | 11:09:54 | ||
| Atakey Patates Gida Sanayi ve | 51.05 | 52.55 | 48.40 | +2.45 | +5.04% | 4.68M | 11:09:34 | ||
| AVOD | 3.580 | 3.680 | 3.550 | -0.110 | -2.98% | 15.93M | 11:09:45 | ||
| Aygaz AS | 200.00 | 210.00 | 199.30 | -21.40 | -9.67% | 5.82M | 11:09:24 | ||
| Bagfas | 26.78 | 27.72 | 26.74 | -0.44 | -1.62% | 2.05M | 11:08:31 | ||
| Bak Ambalaj | 47.640 | 49.200 | 47.020 | -1.140 | -2.34% | 204.59K | 11:05:24 | ||
| Bantas Bandirma | 12.250 | 12.380 | 11.000 | +0.870 | +7.64% | 15.59M | 11:09:43 | ||
| Banvitas | 320.250 | 323.250 | 286.500 | +26.250 | +8.93% | 1.64M | 11:09:53 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 19.10 | 19.63 | 19.08 | -0.28 | -1.44% | 1.56M | 11:09:34 | ||
| Baticim | 138.00 | 139.90 | 137.40 | -0.80 | -0.58% | 846.11K | 11:09:12 | ||
| Batisoke Soke | 24.820 | 25.400 | 24.780 | -0.280 | -1.12% | 1.91M | 11:08:00 | ||
| Bayrak | 70.40 | 70.65 | 67.50 | +2.15 | +3.15% | 1.49M | 11:09:03 | ||
| Berkosan | 40.300 | 40.940 | 38.980 | +0.560 | +1.41% | 869.31K | 11:09:43 | ||
| Bien Yapi Urunleri Sanayi Turizm | 40.02 | 40.74 | 39.98 | -0.46 | -1.14% | 1.87M | 11:09:19 | ||
| Bilici Yatirim | 22.060 | 22.480 | 20.880 | +1.000 | +4.75% | 3.75M | 11:09:40 | ||
| Bms Birlesik Metal Sanayi ve | 38.48 | 38.54 | 37.00 | +0.98 | +2.61% | 2.71M | 11:09:21 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25.88 | 27.16 | 25.70 | -0.62 | -2.34% | 1.03M | 11:09:56 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 32.44 | 33.38 | 32.44 | -0.76 | -2.29% | 4.97M | 11:09:59 | ||
| Bor Seker AS | 31.00 | 31.88 | 30.50 | +0.04 | +0.13% | 7.98M | 11:09:26 | ||
| Borusan Birlesik | 540.00 | 554.50 | 539.00 | -8.50 | -1.55% | 572.43K | 11:09:45 | ||
| Bosch Fren | 942.00 | 958.00 | 927.00 | +2.50 | +0.27% | 106.51K | 11:09:52 | ||
| Bossa | 17.500 | 18.000 | 16.430 | +1.000 | +6.06% | 11.32M | 11:09:56 | ||
| Brisa | 120.20 | 123.50 | 119.30 | -0.70 | -0.58% | 969.11K | 11:08:23 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 118.70 | 122.10 | 117.50 | -2.40 | -1.98% | 1.01M | 11:09:32 | ||
| Burcelik | 270.500 | 280.000 | 267.500 | -10.750 | -3.82% | 315.51K | 11:09:58 | ||
| Burcelik Vana | 144.200 | 151.000 | 143.300 | -6.000 | -3.99% | 280.88K | 11:09:21 | ||
| Bursa Cimento | 8.80 | 8.92 | 8.76 | -0.06 | -0.68% | 10.45M | 11:09:41 | ||
| Celik Halat | 26.600 | 27.640 | 26.300 | -1.080 | -3.90% | 958.44K | 11:09:38 | ||
| Cemas | 4.020 | 4.160 | 3.670 | +0.230 | +6.07% | 109.74M | 11:09:50 | ||
| Cemtas | 10.900 | 11.440 | 10.900 | -0.300 | -2.68% | 12.39M | 11:08:53 | ||
| Cimbeton | 3,380.00 | 3,580.00 | 3,310.00 | -130.00 | -3.70% | 70.56K | 11:08:03 | ||
| Cimsa | 33.90 | 34.60 | 33.86 | -0.50 | -1.45% | 19.02M | 11:09:57 | ||
| Coca Cola Icecek | 779.00 | 792.50 | 744.50 | +10.00 | +1.30% | 750.63K | 11:09:59 | ||
| Cuhadaroglu | 24.62 | 24.76 | 24.00 | +0.18 | +0.74% | 1.76M | 11:05:24 | ||
| Cvk Maden Isletmeleri Sanayi ve | 512.00 | 531.00 | 509.50 | -6.00 | -1.16% | 703.55K | 11:09:14 | ||
| Dagi | 10.120 | 10.170 | 9.560 | +0.270 | +2.74% | 4.21M | 11:09:39 | ||
| Dardanel Onentas | 6.630 | 6.890 | 6.630 | -0.250 | -3.63% | 10.75M | 11:09:59 | ||
| Demisas | 6.950 | 7.160 | 6.950 | -0.050 | -0.71% | 3.05M | 11:08:40 | ||
| Derimod | 49.50 | 51.20 | 49.06 | -1.40 | -2.75% | 190.86K | 11:05:24 | ||
| Desa | 30.000 | 30.140 | 28.600 | +0.600 | +2.04% | 733.27K | 11:08:01 | ||
| Deva Holding | 99.400 | 101.800 | 90.950 | +6.800 | +7.34% | 6.69M | 11:09:54 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20.22 | 21.08 | 19.60 | +0.14 | +0.70% | 2.11M | 11:09:11 | ||
| Ditas | 17.680 | 17.970 | 17.500 | -0.240 | -1.34% | 420.25K | 11:09:14 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.83 | 15.12 | 14.70 | -0.26 | -1.72% | 2.18M | 11:09:57 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 47.56 | 48.32 | 44.82 | +1.56 | +3.39% | 2.45M | 11:08:31 | ||
| Doganlar Mobilya Grubu | 14.370 | 14.610 | 13.950 | +0.420 | +3.01% | 4.22M | 11:09:54 | ||
| Dogusan Boru | 21.540 | 21.860 | 21.220 | +0.140 | +0.65% | 1.18M | 11:09:56 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 33.040 | 33.720 | 32.660 | +0.200 | +0.61% | 917.12K | 11:09:49 | ||
| Duran Dogan | 16.900 | 17.430 | 16.480 | +0.060 | +0.36% | 1.10M | 11:08:00 | ||
| DYO Boya | 59.600 | 63.250 | 59.600 | -2.950 | -4.72% | 792.61K | 11:09:34 | ||
| Ege Endustri | 14,097.50 | 14,400.00 | 13,950.00 | -52.50 | -0.37% | 21.02K | 11:08:04 | ||
| Ege Gubre | 47.08 | 48.40 | 47.08 | -0.92 | -1.92% | 440.12K | 11:09:24 | ||
| Ege Profil | 211.600 | 221.700 | 200.200 | +10.000 | +4.96% | 921.52K | 11:09:16 | ||
| Ege Seramik | 3.870 | 4.000 | 3.840 | -0.030 | -0.77% | 8.79M | 11:09:22 | ||
| Egeplast | 7.210 | 7.390 | 7.150 | -0.230 | -3.09% | 7.75M | 11:05:24 | ||
| Ekos Teknoloji ve Elektrik AS | 39.44 | 40.64 | 39.44 | -0.86 | -2.13% | 3.49M | 11:09:59 | ||
| Eksun Gida Tarim | 63.15 | 64.05 | 62.35 | +0.45 | +0.72% | 905.82K | 11:09:37 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 32.80 | 34.14 | 31.88 | -0.70 | -2.09% | 2.87M | 11:09:14 | ||
| EMEK Elektirik | 13.930 | 14.380 | 13.750 | -0.210 | -1.49% | 2.44M | 11:08:00 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 22.92 | 23.96 | 22.68 | -0.90 | -3.78% | 1.32M | 11:09:14 | ||
| ERBOSAN | 245.00 | 254.50 | 240.20 | +2.20 | +0.91% | 758.55K | 11:09:06 | ||
| Erciyas Celik Boru Sanayi AS | 138.20 | 141.10 | 137.10 | +0.30 | +0.22% | 593.68K | 11:09:58 | ||
| Erdemir | 48.520 | 49.400 | 48.400 | +0.200 | +0.41% | 139.99M | 11:09:47 | ||
| ERSU | 24.100 | 24.560 | 22.860 | +0.060 | +0.25% | 2.09M | 11:08:17 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.16 | 20.64 | 20.04 | -0.10 | -0.49% | 2.69M | 11:09:35 | ||
| Europen Endustri Insaat Sanayi Ve | 15.26 | 15.46 | 15.01 | +0.25 | +1.67% | 9.95M | 11:09:30 | ||
| Europower Enerji ve Otomasyon | 129.30 | 135.80 | 129.00 | -6.80 | -5.00% | 3.37M | 11:09:41 | ||
| Fade Gida | 17.15 | 17.47 | 16.98 | +0.05 | +0.29% | 1.05M | 11:08:23 | ||
| Federal Mogul | 361.00 | 370.00 | 358.00 | -2.25 | -0.62% | 117.99K | 11:09:53 | ||
| Ford Otosan | 1,168.00 | 1,230.00 | 1,168.00 | -54.00 | -4.42% | 1.09M | 11:09:59 | ||
| Formet Celik Kapi | 2.74 | 2.76 | 2.71 | +0.02 | +0.74% | 19.58M | 11:09:52 | ||
| Frigo Pak | 9.090 | 9.090 | 8.110 | +0.820 | +9.92% | 15.08M | 11:09:32 | ||
| Gediz Ambalaj | 29.20 | 30.30 | 28.04 | +0.98 | +3.47% | 1.77M | 11:08:31 | ||
| Gentas | 8.730 | 8.900 | 8.660 | -0.060 | -0.68% | 1.31M | 11:09:53 | ||
| Gersan | 43.200 | 44.000 | 41.600 | +0.900 | +2.13% | 2.47M | 11:08:03 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 37.30 | 37.90 | 37.06 | -0.24 | -0.64% | 655.96K | 11:08:36 | ||
| Goknur Gida Maddeleri | 21.24 | 21.80 | 21.14 | +0.02 | +0.09% | 2.63M | 11:08:00 | ||
| Goltas Cimento | 458.75 | 477.75 | 458.75 | -28.75 | -5.90% | 658.00K | 11:09:30 | ||
| Goodyear Lastikleri | 25.60 | 26.10 | 25.40 | -0.14 | -0.54% | 1.19M | 11:09:37 | ||
| Gubretas | 169.00 | 175.40 | 167.90 | -1.50 | -0.88% | 10.54M | 11:09:43 | ||
| Hateks | 15.200 | 15.600 | 15.120 | -0.060 | -0.39% | 1.81M | 11:09:41 | ||
| HatSan Gemi Insaa Bakim Onarim | 58.20 | 60.70 | 58.20 | -2.15 | -3.56% | 1.57M | 11:09:44 | ||
| Hektas | 15.700 | 16.180 | 15.540 | -0.550 | -3.38% | 53.61M | 11:09:54 | ||
| Hidropar Hareket Kontrol | 19.65 | 20.06 | 19.51 | -0.24 | -1.21% | 740.83K | 11:08:02 | ||
| IDC | 7.010 | 7.310 | 6.950 | -0.230 | -3.18% | 16.42M | 11:09:21 | ||
| Ihlas Ev Aletleri Imalat | 3.160 | 3.290 | 3.120 | -0.050 | -1.56% | 35.24M | 11:09:00 | ||
| Imas Makina Sanayi AS | 14.69 | 15.88 | 14.69 | -0.44 | -2.91% | 20.25M | 11:09:54 | ||
| Ipek Dogal | 39.580 | 41.120 | 39.580 | -0.760 | -1.88% | 4.52M | 11:09:33 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.93 | 11.16 | 10.60 | -0.24 | -2.15% | 2.02M | 11:08:58 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.09 | 9.41 | 9.09 | -0.16 | -1.73% | 2.73M | 11:09:57 | ||
| Iskenderun | 39.220 | 39.820 | 39.060 | -0.040 | -0.10% | 3.55M | 11:09:21 | ||
| Iz Yatirim Holding | 57.150 | 59.750 | 57.150 | -1.750 | -2.97% | 228.46K | 11:09:51 | ||
| Izmir Firca | 29.00 | 29.40 | 28.36 | +0.50 | +1.75% | 1.66M | 11:09:16 | ||
| Jantsa | 310.000 | 320.000 | 306.250 | +1.250 | +0.40% | 1.26M | 11:09:48 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.74 | 26.78 | 25.68 | -0.06 | -0.23% | 3.06M | 11:09:43 | ||
| Kaleseramik Canakkale Kalebodur | 55.20 | 56.70 | 55.05 | -1.15 | -2.04% | 2.09M | 11:09:11 | ||
| Kaplamin Ambalaj | 153.900 | 160.800 | 151.300 | -6.400 | -3.99% | 151.46K | 11:08:00 | ||
| Kardemir A | 25.080 | 26.280 | 25.000 | -0.380 | -1.49% | 1.57M | 11:08:00 | ||
| Kardemir B | 22.840 | 23.420 | 22.760 | -0.400 | -1.72% | 1.74M | 11:09:44 | ||
| Kardemir D | 29.520 | 30.400 | 29.480 | -0.140 | -0.47% | 63.74M | 11:09:48 | ||
| Karsan Otomotiv | 13.330 | 13.640 | 13.260 | -0.040 | -0.30% | 34.68M | 11:09:59 | ||
| Karsu Tekstil | 34.600 | 36.580 | 34.500 | -1.180 | -3.30% | 1.15M | 11:05:24 | ||
| Kartonsan | 121.90 | 125.40 | 120.40 | +0.90 | +0.74% | 557.73K | 11:09:29 | ||
| Katmerciler | 2.210 | 2.270 | 2.200 | -0.020 | -0.90% | 42.64M | 11:09:49 | ||
| Kayseri Seker Fabrikasi AS | 31.42 | 32.08 | 31.42 | -0.36 | -1.13% | 3.06M | 11:09:53 | ||
| Kerevitas | 14.78 | 15.05 | 14.50 | +0.04 | +0.27% | 2.95M | 11:09:45 | ||
| Kervan Gıda | 29.98 | 30.20 | 29.10 | +0.76 | +2.60% | 1.56M | 11:09:12 | ||
| Kimteks Poliuretan Sanayi ve | 61.40 | 62.65 | 60.85 | -0.65 | -1.05% | 2.27M | 11:09:14 | ||
| Klimasan Klima | 31.060 | 32.880 | 30.580 | +0.480 | +1.57% | 2.17M | 11:09:59 | ||
| Koc Metalurji AS | 22.18 | 23.26 | 22.14 | -2.34 | -9.54% | 215.95M | 04:05:17 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 55.65 | 53.60 | -1.15 | -2.10% | 4.30M | 11:09:43 | ||
| Koleksiyon Mobilya Sanayi AS | 6.36 | 6.51 | 6.28 | +0.10 | +1.60% | 3.57M | 11:09:57 | ||
| Konfrut | 12.86 | 13.66 | 12.80 | -0.73 | -5.37% | 1.98M | 11:09:40 | ||
| Konya Cimento | 9,300.00 | 9,450.00 | 9,250.00 | -215.00 | -2.26% | 17.24K | 11:08:46 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51.15 | 52.20 | 50.30 | +0.40 | +0.79% | 1.29M | 11:09:52 | ||
| Kordsa Global | 103.50 | 106.80 | 102.70 | -2.50 | -2.36% | 1.42M | 11:09:07 | ||
| Koroplast Temizlik Ambalaj | 8.68 | 8.75 | 8.54 | +0.09 | +1.05% | 1.91M | 11:08:01 | ||
| Koza Altin | 21.70 | 22.32 | 21.66 | -0.40 | -1.81% | 64.17M | 11:09:55 | ||
| Koza Anadolu | 50.600 | 52.200 | 50.600 | -1.150 | -2.22% | 7.12M | 11:09:11 | ||
| Koza Polyester Sanayi ve Ticaret AS | 42.50 | 43.44 | 42.50 | -0.30 | -0.70% | 1.73M | 11:09:34 | ||
| Kristal Kola | 8.520 | 8.780 | 8.360 | +0.080 | +0.95% | 7.07M | 11:05:24 | ||
| Kutahya Porselen | 91.400 | 92.200 | 88.950 | +1.200 | +1.33% | 646.29K | 11:08:59 | ||
| Kutahya Seker Fabrikasi AS | 73.75 | 75.75 | 72.65 | +2.95 | +4.17% | 1.49M | 11:09:41 | ||
| Kuzey Boru AS | 89.95 | 92.45 | 88.65 | -0.95 | -1.05% | 2.10M | 11:09:47 | ||
| Lila Kagit Sanayi ve Ticaret AS | 33.50 | 34.28 | 33.48 | -0.80 | -2.33% | 13.37M | 11:09:56 | ||
| Limak Dogu Anadolu Cimento Sanayi | 23.90 | 24.58 | 23.90 | -0.50 | -2.05% | 5.94M | 11:09:17 | ||
| Luks Kadife | 130.000 | 134.200 | 129.400 | -2.900 | -2.18% | 192.81K | 11:09:33 | ||
| Makim Makina Teknolojileri Sanayi | 28.82 | 31.54 | 28.46 | -2.80 | -8.86% | 3.97M | 11:08:06 | ||
| Marshall | 2,198.00 | 2,295.00 | 2,181.00 | -49.00 | -2.18% | 43.04K | 11:05:24 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.46 | 32.28 | 31.38 | -0.04 | -0.13% | 447.57K | 11:08:04 | ||
| Mega Metal Sanayi ve Ticaret AS | 39.38 | 41.50 | 39.38 | -0.62 | -1.55% | 6.20M | 11:09:47 | ||
| Mega Polietilen | 7.950 | 8.320 | 7.950 | -0.180 | -2.21% | 22.18M | 11:08:47 | ||
| Meka Beton Santralleri | 61.40 | 63.70 | 61.20 | -2.00 | -3.15% | 800.97K | 11:08:54 | ||
| Menderes Tekstil | 15.200 | 16.160 | 15.060 | -0.440 | -2.81% | 8.58M | 11:08:10 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.11 | 12.37 | 12.08 | -0.10 | -0.82% | 1.11M | 11:09:58 | ||
| Merko Gida | 15.880 | 16.560 | 15.700 | -0.500 | -3.05% | 1.62M | 11:09:48 | ||
| Mondi Turkey | 7.200 | 7.450 | 7.100 | +0.030 | +0.42% | 12.06M | 11:09:42 | ||
| MTE | 6.910 | 7.090 | 6.770 | +0.110 | +1.62% | 4.89M | 11:09:15 | ||
| Nigbas Nigde Beton | 20.700 | 21.500 | 20.620 | -0.520 | -2.45% | 1.65M | 11:08:24 | ||
| Nuh Cimento | 281.50 | 290.25 | 281.50 | -5.00 | -1.75% | 114.86K | 11:09:57 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 39.58 | 41.12 | 39.58 | -0.58 | -1.44% | 10.29M | 11:09:55 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.02 | 48.92 | 44.50 | +1.54 | +3.46% | 4.64M | 11:09:39 | ||
| Oncosem Onkolojik Sistemler Sanayi | 171.60 | 172.70 | 162.90 | +5.10 | +3.06% | 603.11K | 11:09:59 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 14.20 | 16.33 | 14.18 | -0.65 | -4.38% | 40.61M | 11:09:44 | ||
| Otokar | 631.50 | 637.00 | 601.50 | +25.00 | +4.12% | 503.59K | 11:09:46 | ||
| Oyak Cimento | 65.500 | 65.900 | 64.600 | +0.500 | +0.77% | 6.85M | 11:09:58 | ||
| Oylum Sinai Yatirimlar | 14.370 | 16.120 | 14.370 | -1.590 | -9.96% | 17.92M | 11:08:03 | ||
| Ozerden Plastik | 67.100 | 67.800 | 61.000 | +1.500 | +2.29% | 1.87M | 11:09:50 | ||
| Ozsu Balik Uretim AS | 26.10 | 26.36 | 25.68 | +0.06 | +0.23% | 665.16K | 11:08:00 | ||
| Panelsan Cati Cephe Sistemleri | 82.20 | 84.20 | 82.00 | -1.10 | -1.32% | 319.44K | 11:09:56 | ||
| Park Elektrik | 24.200 | 24.960 | 24.040 | -0.180 | -0.74% | 1.38M | 11:08:48 | ||
| Parsan | 125.300 | 128.500 | 122.100 | +2.800 | +2.29% | 864.36K | 11:08:54 | ||
| Penguen Gida | 7.590 | 8.250 | 7.590 | +0.090 | +1.20% | 30.46M | 11:09:54 | ||
| Petkim | 21.240 | 21.660 | 21.080 | -0.140 | -0.65% | 77.00M | 11:09:21 | ||
| Pinar Et Ve Un | 95.65 | 98.15 | 93.90 | +0.95 | +1.00% | 438.35K | 11:09:30 | ||
| Pinar Su | 26.260 | 26.880 | 25.800 | +0.140 | +0.54% | 1.17M | 11:09:02 | ||
| Pinar Sut Mamulleri | 91.15 | 93.40 | 89.30 | +1.85 | +2.07% | 1.07M | 11:08:05 | ||
| Politeknik Metal | 18,227.50 | 19,035.00 | 17,510.00 | +922.50 | +5.33% | 4.75K | 11:09:46 | ||
| Prizma Pres | 49.500 | 51.000 | 48.540 | -1.700 | -3.32% | 944.02K | 11:08:37 | ||
| Qua Granite Hayal | 3.82 | 4.01 | 3.81 | -0.16 | -4.02% | 122.53M | 11:09:58 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34.54 | 35.24 | 33.64 | +0.72 | +2.13% | 1.98M | 11:08:01 | ||
| Rodrigo | 129.200 | 140.000 | 128.200 | -5.000 | -3.73% | 71.55K | 11:09:44 | ||
| RTA | 12.58 | 12.93 | 12.50 | -0.13 | -1.02% | 2.47M | 11:08:12 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 40.52 | 43.94 | 40.52 | -3.68 | -8.33% | 2.02M | 11:09:26 | ||
| Safkar Ege Sogutmacilik | 41.86 | 42.14 | 40.72 | +1.16 | +2.85% | 859.35K | 11:08:25 | ||
| Sanica Isi Sanayi AS | 7.81 | 8.01 | 7.70 | -0.19 | -2.38% | 13.09M | 11:09:44 | ||
| Sanifoam | 59.950 | 62.550 | 58.800 | +0.300 | +0.50% | 328.61K | 11:08:03 | ||
| Saray | 43.100 | 45.400 | 42.460 | -0.980 | -2.22% | 1.45M | 11:09:38 | ||
| Sarkuysan | 34.800 | 35.860 | 34.660 | -0.800 | -2.25% | 1.39M | 11:09:48 | ||
| SASA Polyester | 48.400 | 49.460 | 47.320 | +1.060 | +2.24% | 64.52M | 11:09:48 | ||
| Say Yenilenebilir Enerji Ekipmanları | 73.950 | 78.050 | 73.750 | -1.100 | -1.47% | 1.16M | 11:08:44 | ||
| Sekuro Plastik Ambalaj | 14.720 | 15.990 | 14.720 | -0.290 | -1.93% | 3.99M | 11:05:24 | ||
| Selcuk Gida | 47.140 | 48.140 | 46.280 | +0.140 | +0.30% | 989.63K | 11:09:01 | ||
| Selva Gida Sanayi AS | 15.50 | 15.87 | 15.20 | -0.30 | -1.90% | 3.68M | 11:09:56 | ||
| Seyitler Kimya | 9.340 | 9.640 | 9.230 | +0.050 | +0.54% | 6.22M | 11:09:23 | ||
| Silverline | 21.080 | 21.860 | 19.610 | +1.200 | +6.04% | 4.74M | 11:08:21 | ||
| Soke Degirmencilik Sanayi ve | 15.96 | 16.14 | 15.86 | +0.12 | +0.76% | 2.07M | 11:09:48 | ||
| Soktas | 6.280 | 6.300 | 6.000 | +0.150 | +2.45% | 1.67M | 11:08:23 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 19.55 | 20.60 | 18.25 | +0.80 | +4.27% | 2.00M | 11:08:00 | ||
| Tarkim Bitki Koruma Sanayi ve | 516.00 | 531.00 | 515.50 | -8.00 | -1.53% | 161.87K | 11:09:56 | ||
| Tat Gida Sanayi | 26.980 | 27.540 | 26.620 | +0.080 | +0.30% | 2.16M | 11:09:48 | ||
| Temapol | 93.10 | 95.00 | 92.00 | -1.20 | -1.27% | 107.02K | 11:08:00 | ||
| Tetamat Gida Yatirimlari AS | 10,102.500 | 10,947.500 | 10,100.000 | -692.500 | -6.42% | 3.03K | 11:08:03 | ||
| Tofas | 314.75 | 321.00 | 307.00 | +3.00 | +0.96% | 5.72M | 11:09:37 | ||
| Tugcelik Aluminyum | 13.530 | 13.990 | 13.530 | -0.220 | -1.60% | 3.51M | 11:09:28 | ||
| Tukas Gida | 7.860 | 7.980 | 7.830 | 0.000 | 0.00% | 14.95M | 11:09:14 | ||
| Tumosan | 150.000 | 153.500 | 148.000 | +1.900 | +1.28% | 1.65M | 11:09:16 | ||
| Tupras Turkiye | 192.30 | 194.00 | 186.00 | -2.60 | -1.33% | 48.58M | 11:09:44 | ||
| Tureks Turunc Madencilik Ic ve Dis | 16.00 | 16.38 | 15.52 | 0.00 | 0.00% | 3.69M | 11:08:39 | ||
| Turk Ilac ve Serum Sanayi AS | 33.12 | 36.40 | 33.12 | -3.68 | -10.00% | 17.05M | 11:08:58 | ||
| Turk Prysmian | 44.000 | 47.320 | 43.380 | -1.540 | -3.38% | 5.13M | 11:09:58 | ||
| Turk Traktor | 1,013.00 | 1,045.00 | 1,013.00 | -31.00 | -2.97% | 375.12K | 11:09:31 | ||
| Ulker Biskuvi | 137.00 | 138.40 | 135.20 | -0.60 | -0.44% | 4.39M | 11:08:21 | ||
| Ulusoy Elektrik | 188.00 | 198.70 | 188.00 | -4.50 | -2.34% | 104.75K | 11:09:16 | ||
| Ulusoy Un | 28.380 | 28.820 | 28.140 | +0.200 | +0.71% | 1.48M | 11:09:01 | ||
| Usak Seramik | 9.070 | 9.280 | 9.070 | -0.090 | -0.98% | 1.52M | 11:05:24 | ||
| Vanet | 22.180 | 23.340 | 21.900 | -0.320 | -1.42% | 1.41M | 11:08:00 | ||
| Vestel | 91.700 | 97.100 | 91.000 | -4.050 | -4.23% | 6.69M | 11:09:35 | ||
| Vestel Beyaz | 22.800 | 23.420 | 22.760 | -0.420 | -1.81% | 4.91M | 11:09:49 | ||
| Viking Kagit | 47.020 | 50.750 | 46.420 | +0.860 | +1.86% | 1.15M | 11:09:49 | ||
| Yaprak Sut | 427.000 | 460.000 | 427.000 | -33.000 | -7.17% | 321.55K | 11:09:59 | ||
| Yatas | 37.760 | 38.660 | 37.760 | -0.960 | -2.48% | 2.17M | 11:08:59 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.06 | 14.27 | 13.65 | +0.21 | +1.52% | 17.53M | 11:09:34 | ||
| Yukselen Celik | 24.68 | 25.30 | 23.06 | +1.28 | +5.47% | 2.48M | 11:09:39 | ||
| Yunsa | 95.700 | 97.950 | 95.000 | -1.050 | -1.09% | 1.22M | 11:09:26 |
My Sentiments
What is your sentiment on BIST Industrials?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST Industrials
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review