Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,208.00 | 1,221.00 | 1,190.00 | -2.00 | -0.17% | 18.13K | 07:07:22 | ||
Alves Kablo Sanayi ve Ticaret AS | 42.44 | 43.40 | 41.94 | -0.76 | -1.76% | 1.74M | 07:07:22 | ||
Anadolu Isuzu | 94.60 | 100.00 | 94.10 | -4.20 | -4.25% | 1.24M | 07:07:02 | ||
Arcelik AS | 176.00 | 182.30 | 173.60 | -5.00 | -2.76% | 2.49M | 07:06:58 | ||
Astor Enerji AS | 98.05 | 100.30 | 97.55 | -0.75 | -0.76% | 6.77M | 07:07:24 | ||
Bantas Bandirma | 11.270 | 11.540 | 11.040 | -0.270 | -2.34% | 1.49M | 07:06:48 | ||
Bosch Fren | 878.00 | 900.00 | 876.50 | -17.00 | -1.90% | 54.89K | 07:06:48 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 107.80 | 110.40 | 107.10 | -2.10 | -1.91% | 259.75K | 07:06:49 | ||
Ditas | 16.330 | 16.710 | 16.200 | -0.380 | -2.27% | 319.67K | 07:06:02 | ||
Ege Endustri | 12,612.50 | 13,000.00 | 12,605.00 | -257.50 | -2.00% | 11.92K | 07:06:57 | ||
Ekos Teknoloji ve Elektrik AS | 37.10 | 38.06 | 36.86 | -0.80 | -2.11% | 2.02M | 07:07:24 | ||
EMEK Elektirik | 12.970 | 13.450 | 12.770 | -0.130 | -0.99% | 1.63M | 07:06:37 | ||
Europower Enerji ve Otomasyon | 117.10 | 119.80 | 115.20 | -1.90 | -1.60% | 1.58M | 07:07:17 | ||
Federal Mogul | 314.00 | 327.00 | 313.50 | -10.25 | -3.16% | 56.45K | 07:07:01 | ||
Ford Otosan | 1,078.00 | 1,098.00 | 1,076.00 | -15.00 | -1.37% | 397.44K | 07:07:13 | ||
Formet Celik Kapi | 3.11 | 3.14 | 3.08 | +0.02 | +0.65% | 22.63M | 07:07:14 | ||
Gersan | 41.000 | 44.700 | 40.580 | -4.080 | -9.05% | 6.72M | 07:07:01 | ||
HatSan Gemi Insaa Bakim Onarim | 55.70 | 56.60 | 54.95 | -0.55 | -0.98% | 760.26K | 07:07:24 | ||
Hidropar Hareket Kontrol | 17.89 | 18.44 | 17.75 | -0.43 | -2.35% | 346.99K | 07:06:43 | ||
Ihlas Ev Aletleri Imalat | 3.920 | 4.190 | 3.800 | -0.290 | -6.89% | 13.43M | 07:07:22 | ||
Imas Makina Sanayi AS | 14.09 | 14.25 | 14.03 | -0.03 | -0.21% | 4.77M | 07:07:16 | ||
Jantsa | 30.900 | 32.680 | 30.860 | -2.380 | -7.15% | 5.76M | 07:07:12 | ||
Karsan Otomotiv | 12.060 | 12.230 | 11.940 | +0.040 | +0.33% | 7.43M | 07:07:00 | ||
Katmerciler | 2.110 | 2.160 | 2.100 | -0.010 | -0.47% | 41.08M | 07:07:17 | ||
Klimasan Klima | 29.240 | 30.080 | 28.800 | -0.840 | -2.79% | 708.49K | 07:04:55 | ||
Makim Makina Teknolojileri Sanayi | 26.52 | 27.34 | 26.36 | -0.48 | -1.78% | 328.99K | 07:05:31 | ||
Meka Beton Santralleri | 61.30 | 62.70 | 60.70 | -1.40 | -2.23% | 417.43K | 07:07:23 | ||
MTE | 7.100 | 7.400 | 7.080 | -0.270 | -3.66% | 3.03M | 07:06:52 | ||
Otokar | 611.50 | 620.00 | 608.50 | +2.00 | +0.33% | 102.31K | 07:07:13 | ||
Parsan | 108.700 | 111.900 | 108.600 | -1.900 | -1.72% | 156.91K | 07:07:01 | ||
Safkar Ege Sogutmacilik | 41.00 | 43.50 | 40.54 | -1.30 | -3.07% | 686.25K | 07:07:22 | ||
Sanica Isi Sanayi AS | 7.18 | 7.39 | 7.16 | -0.17 | -2.31% | 5.13M | 07:07:23 | ||
Say Yenilenebilir Enerji Ekipmanları | 69.700 | 70.550 | 68.100 | +0.400 | +0.58% | 523.68K | 07:06:59 | ||
Silverline | 20.700 | 21.920 | 20.520 | -0.560 | -2.63% | 810.47K | 07:06:55 | ||
Tofas | 300.00 | 311.50 | 299.25 | -8.75 | -2.83% | 1.91M | 07:07:23 | ||
Tumosan | 134.900 | 140.700 | 133.400 | -3.600 | -2.60% | 859.79K | 07:07:24 | ||
Turk Prysmian | 40.160 | 41.700 | 40.020 | -1.080 | -2.62% | 1.63M | 07:07:21 | ||
Turk Traktor | 978.50 | 1,006.00 | 975.00 | -19.50 | -1.95% | 189.14K | 07:07:01 | ||
Ulusoy Elektrik | 175.80 | 185.00 | 175.60 | -4.20 | -2.33% | 33.25K | 07:06:22 | ||
Vestel | 83.300 | 84.800 | 82.650 | -0.400 | -0.48% | 2.74M | 07:07:20 | ||
Vestel Beyaz | 23.520 | 24.100 | 23.280 | -0.320 | -1.34% | 7.88M | 07:07:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review