Breaking News

BIST Technology (XUTEK)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

14,223.08 +114.72 +0.81%

17/05 - Closed. Currency in TRY ( Disclaimer )

Volume: 241,742,081
Open: 14,211.92
Day's Range: 14,183.35 - 14,379.72

Type: Index

Market: Türkiye

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alcatel Lucent	131.400	131.400	129.200	+1.400	+1.08%	393.42K	17/05
Altinay Savunma Teknolojileri AS	38.72	38.72	38.72	+3.52	+10.00%	376.95K	17/05
Ard Grup Bilisim	42.76	43.84	42.40	+0.36	+0.85%	3.58M	17/05
Arena Bilgisayar	41.820	42.740	41.000	-0.540	-1.27%	1.39M	17/05
Aselsan	61.45	61.95	60.95	+0.75	+1.24%	45.86M	17/05
Atp Ticari Bilgisayar Ağı ve Elektrik	149.20	158.90	149.20	-5.50	-3.56%	1.06M	17/05
Aztek Teknoloji Urunleri Ticaret AS	92.60	93.80	90.70	+0.95	+1.04%	812.18K	17/05
Datagate	41.700	42.900	40.120	-0.400	-0.95%	482.11K	17/05
Despec	45.240	46.600	45.120	+0.520	+1.16%	464.18K	17/05
EData Teknoloji Pazarlama AS	20.86	21.42	19.80	+1.17	+5.94%	4.93M	17/05
Escort	72.60	73.55	69.00	+2.80	+4.01%	704.99K	17/05
Fonet Bilgi	22.18	23.64	21.72	+0.06	+0.27%	28.77M	17/05
Forte Bilgi Iletisim Teknolojileri	69.60	71.20	68.75	+0.60	+0.87%	993.93K	17/05
Hitit Bilgisayar Hizmetleri AS	71.95	73.35	71.65	+0.05	+0.07%	301.10K	17/05
Indeks	9.510	9.750	9.400	+0.360	+3.93%	18.33M	17/05
Ingram Micro Bilisim	585.000	594.000	579.000	+4.500	+0.78%	66.79K	17/05
Kafein Yazilim	117.60	125.00	117.30	-0.90	-0.76%	1.05M	17/05
Karel	15.400	15.600	15.120	+0.120	+0.79%	2.20M	17/05
Kron Telekom	23.280	23.520	22.700	+0.440	+1.93%	760.70K	17/05
Link Bilgisayar	431.50	434.00	413.00	+13.00	+3.11%	115.46K	17/05
Logo Yazilim	92.550	94.000	92.000	+0.150	+0.16%	985.29K	17/05
Manas Enerji Yonetimi Sanayi Ticaret AS	10.43	10.80	10.11	+0.29	+2.86%	8.54M	17/05
Matriks Bilgi Dagitim Hizmetleri AS	84.00	90.00	81.60	0.00	0.00%	1.42M	17/05
Mia Teknoloji AS	59.85	62.65	58.40	+0.10	+0.17%	35.82M	17/05
Mobiltel İletişim Hizmetleri	7.28	7.44	7.26	-0.05	-0.68%	21.92M	17/05
Netas Telekom	90.25	92.00	88.50	-0.35	-0.39%	736.95K	17/05
Obase Bilgisayar ve Danismanlik	46.40	46.98	46.04	+0.02	+0.04%	438.42K	17/05
Odine Solutions Teknoloji Ticaret	65.05	66.50	63.50	-0.50	-0.76%	1.73M	17/05
Papilon Guvenlik	134.90	141.40	134.90	-6.40	-4.53%	987.66K	17/05
Pasifik Donanim ve Yazilim Bilgi	81.60	83.05	80.50	+0.50	+0.62%	2.24M	17/05
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.82	17.96	17.70	+0.13	+0.73%	4.01M	17/05
Plastikkart	112.000	119.000	110.800	-3.400	-2.95%	747.28K	17/05
Reeder Teknoloji Sanayi Ve Ticaret	43.08	46.00	41.90	+0.14	+0.33%	44.93M	17/05
Sdt Uzay ve Savunma Teknolojileri	313.75	319.50	312.25	+1.25	+0.40%	396.77K	17/05
Smartiks Yazilim	42.02	42.80	41.50	+0.16	+0.38%	1.84M	17/05
Vbt Yazilim AS	33.50	34.40	33.26	-0.06	-0.18%	2.34M	17/05

My Sentiments

What is your sentiment on BIST Technology?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BIST Technology Discussions

Write your thoughts about BIST Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,465.37	+165.54	+0.74%
S&P/TSX 60	1,342.69	+9.32	+0.70%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
S&P 500 VIX	11.99	0.00	0.00%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	79.52	+0.78	+0.99%
Brent Oil	84.00	+0.73	+0.88%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
US Soybeans	1,227.25	+11.25	+0.93%
US Cotton #2	75.96	-0.28	-0.37%

Bombardier Inc	79.090	+0.850	+1.09%
Enbridge	36.75	-0.01	-0.03%
Air Canada	18.75	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Canada 5Y	3.730	+0.033	+0.88%
Canada 10Y	3.655	+0.030	+0.84%
Canada 30Y	3.510	+0.026	+0.76%
U.S. 2Y	4.827	+0.002	+0.04%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 30Y	4.562	+0.001	+0.01%
Germany 10Y	2.5190	+0.0060	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
BIST Technology	14,223.08	+114.72	+0.81%
TLSNY	4.98	+0.07	+1.43%
NPSNY	43.21	-1.58	-3.53%
MLYBY	4.940	+0.304	+6.56%
Madrid Consumer G.	5,899.27	-11.62	-0.20%
TOWTF	0.000	0.000	0.00%
WLDS	0.3300	-0.0090	-2.65%
VIV	9.080	+0.010	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.04	-0.04%	16.22M
Manulife Financial	36.34	+1.06%	12.42M
Great-West Lifeco	42.77	+0.35%	12.40M
Suncor Energy	54.57	+0.76%	9.53M
Toronto Dominion Bank	77.95	+0.62%	5.02M
RBC	145.34	+0.71%	4.34M
Bank of Montreal	129.63	+0.79%	3.66M

Name	Last	Chg. %	Vol.
Evocati Capital Resources	0.10	+122.22%	13.00K
Adex Mining Inc	0.010	+100.00%	1.00K
P2Earn	0.0100	+100.00%	22.17K
Millennium Silver	0.010	+100.00%	28.00K
Playfair Mining	0.0200	+100.00%	3.11M
Comprehensive Healthcare Systems	0.01	100.00%	10.00K
Squatex Energy	0.0100	+100.00%	12.09K

Name	Last	Chg. %	Vol.
MyndTec	0.10	-80.00%	0.70K
Southern Arc Minerals	0.06	-57.14%	5.00K
Surenano Science	0.06	-57.14%	140.60K
Candelaria Mining	0.0050	-50.00%	7.00K
CAT Strategic	0.0050	-50.00%	201.10K
First Growth Funds	0.01	-50.00%	1.00K
Axcap Ventures	0.010	-50.00%	181.82K