Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.135 | 5.135 | 5.050 | +0.045 | +0.88% | 2.55M | 11:27:46 | ||
Bank Ireland | 10.480 | 10.490 | 10.300 | +0.065 | +0.62% | 1.99M | 11:27:49 | ||
Cairn Homes | 1.7380 | 1.7400 | 1.7160 | +0.0220 | +1.28% | 804.78K | 11:27:49 | ||
Corre Energy BV | 0.52 | 0.61 | 0.51 | -0.08 | -13.38% | 235.73K | 11:26:10 | ||
Dalata Hotel | 4.230 | 4.305 | 4.145 | -0.010 | -0.24% | 262.08K | 11:22:54 | ||
Datalex | 0.478 | 0.478 | 0.450 | 0.000 | 0.00% | 18.03K | 20/05 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 2.25K | 11:19:53 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Glanbia PLC | 17.92 | 18.04 | 17.85 | -0.02 | -0.11% | 796.77K | 11:27:41 | ||
Glenveagh Properties | 1.3780 | 1.4000 | 1.3700 | -0.0020 | -0.14% | 231.95K | 11:26:11 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8750 | 0.8810 | 0.8700 | 0.0000 | 0.00% | 885.50K | 11:27:51 | ||
Irish Continental | 5.44 | 5.46 | 5.44 | -0.04 | -0.73% | 10.79K | 10:27:44 | ||
Irish Res Pr P | 0.968 | 0.990 | 0.965 | -0.004 | -0.41% | 496.02K | 11:27:00 | ||
Kenmare Resources | 4.160 | 4.160 | 4.160 | +0.060 | +1.46% | 1.05K | 11:12:11 | ||
Kerry Group | 78.55 | 78.70 | 77.85 | -0.25 | -0.32% | 340.36K | 11:27:56 | ||
Kingspan | 89.70 | 90.90 | 89.25 | -0.55 | -0.61% | 299.81K | 11:27:59 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 4.04K | 10/05 | ||
Mincon Group P | 0.550 | 0.600 | 0.550 | -0.030 | -5.17% | 22.10K | 08:12:51 | ||
Origin | 3.035 | 3.135 | 2.940 | +0.045 | +1.51% | 275.85K | 11:27:55 | ||
Ovoca Gold | 0.007 | 0.007 | 0.007 | +0.001 | +8.33% | 0.40K | 10:57:12 | ||
Permanent TSB | 1.470 | 1.500 | 1.460 | -0.030 | -2.00% | 239.36K | 11:16:59 | ||
Ryanair | 17.860 | 18.140 | 17.670 | -0.240 | -1.33% | 3.98M | 11:27:54 | ||
Smurfit Kappa | 44.37 | 44.40 | 43.84 | -0.02 | -0.05% | 553.58K | 11:27:58 | ||
Uniphar | 2.56 | 2.70 | 2.56 | -0.08 | -3.03% | 280.79K | 11:27:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review