Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2.015 | 2.034 | 2.008 | -0.010 | -0.49% | 16.92M | 17/05 | ||
Amplifon | 34.360 | 34.660 | 33.950 | -0.030 | -0.09% | 487.57K | 17/05 | ||
Assicurazioni Generali | 24.8800 | 24.9600 | 24.7700 | +0.0400 | +0.16% | 6.83M | 17/05 | ||
Azimut Holding | 26.320 | 26.600 | 26.250 | -0.160 | -0.60% | 801.14K | 17/05 | ||
Banca Mediolanum | 10.840 | 10.850 | 10.720 | +0.040 | +0.37% | 2.20M | 17/05 | ||
Banca Popolare Sondrio | 8.275 | 8.285 | 8.110 | +0.090 | +1.10% | 4.80M | 17/05 | ||
Banco Bpm | 6.720 | 6.726 | 6.528 | +0.186 | +2.85% | 21.07M | 17/05 | ||
BCA MPS | 5.294 | 5.364 | 5.194 | +0.144 | +2.80% | 33.25M | 17/05 | ||
Bper Banca | 5.294 | 5.308 | 5.160 | +0.124 | +2.40% | 29.97M | 17/05 | ||
Brunello Cucinelli | 96.15 | 96.65 | 95.15 | +0.20 | +0.21% | 92.88K | 17/05 | ||
Campari | 9.7960 | 10.0650 | 9.7520 | -0.2190 | -2.19% | 4.97M | 17/05 | ||
Diasorin | 102.05 | 102.65 | 101.00 | +0.50 | +0.49% | 116.14K | 17/05 | ||
Enel | 6.800 | 6.840 | 6.752 | -0.019 | -0.28% | 27.28M | 17/05 | ||
Eni SpA | 14.828 | 14.864 | 14.784 | +0.048 | +0.32% | 11.41M | 17/05 | ||
ERG | 25.600 | 26.560 | 25.600 | -1.000 | -3.76% | 1.51M | 17/05 | ||
Ferrari NV | 388.20 | 388.90 | 385.60 | +1.40 | +0.36% | 236.80K | 17/05 | ||
FinecoBank | 15.6750 | 15.6750 | 15.5650 | +0.0250 | +0.16% | 3.04M | 17/05 | ||
Hera | 3.470 | 3.480 | 3.424 | -0.002 | -0.06% | 3.00M | 17/05 | ||
Interpump | 44.540 | 45.380 | 44.160 | -1.160 | -2.54% | 349.15K | 17/05 | ||
Intesa Sanpaolo | 3.7690 | 3.7690 | 3.7285 | +0.0360 | +0.96% | 123.98M | 17/05 | ||
Inwit | 10.480 | 10.510 | 10.290 | +0.130 | +1.26% | 1.42M | 17/05 | ||
Italgas | 5.415 | 5.445 | 5.380 | +0.015 | +0.28% | 4.71M | 17/05 | ||
Iveco NV | 11.440 | 11.590 | 11.330 | -0.140 | -1.21% | 1.67M | 17/05 | ||
Leonardo | 23.280 | 23.420 | 22.910 | +0.060 | +0.26% | 2.70M | 17/05 | ||
Mediobanca | 15.245 | 15.280 | 15.135 | +0.065 | +0.43% | 2.14M | 17/05 | ||
Moncler SpA | 64.00 | 64.36 | 63.68 | +0.02 | +0.03% | 512.78K | 17/05 | ||
Nexi | 6.280 | 6.386 | 6.276 | -0.068 | -1.07% | 3.60M | 17/05 | ||
Pirelli & C | 6.1520 | 6.1700 | 6.0860 | +0.0380 | +0.62% | 1.20M | 17/05 | ||
Poste Italiane | 12.365 | 12.425 | 12.260 | -0.035 | -0.28% | 2.03M | 17/05 | ||
Prysmian | 56.6400 | 57.2400 | 56.2400 | -0.8400 | -1.46% | 733.97K | 17/05 | ||
Recordati | 51.20 | 51.50 | 50.30 | +0.40 | +0.79% | 247.66K | 17/05 | ||
Saipem | 2.2740 | 2.2910 | 2.2410 | +0.0620 | +2.80% | 39.98M | 17/05 | ||
Snam | 4.526 | 4.556 | 4.516 | +0.022 | +0.49% | 13.95M | 17/05 | ||
Stellantis NV | 20.790 | 21.100 | 20.725 | -0.380 | -1.80% | 10.34M | 17/05 | ||
STMicroelectronics | 38.325 | 38.825 | 38.210 | -0.520 | -1.34% | 1.86M | 17/05 | ||
Telecom Italia | 0.2460 | 0.2480 | 0.2446 | +0.0002 | +0.08% | 155.34M | 17/05 | ||
Tenaris | 16.11 | 16.20 | 16.09 | +0.04 | +0.25% | 2.01M | 17/05 | ||
Terna | 7.858 | 7.956 | 7.844 | -0.080 | -1.01% | 4.59M | 17/05 | ||
UniCredit | 36.280 | 36.740 | 36.135 | -0.030 | -0.08% | 13.51M | 17/05 | ||
Unipol Gruppo | 9.260 | 9.275 | 8.990 | +0.240 | +2.66% | 3.10M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review