Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,720.0 | +2.53% | 5.02M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 621.0 | -1.11% | 1.66M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 375.0 | -2.60% | 1.27M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,710.0 | +2.54% | 365.36K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,840.0 | +1.24% | 262.20K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,860.0 | +2.45% | 343.56K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,643.5 | -1.38% | 117.58K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,657.0 | -1.30% | 71.44K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.64 | +0.38% | 55.86K | 11:36:13 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,320.0 | +2.52% | 64.03K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,740.0 | +1.22% | 21.15K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,720.0 | +1.22% | 37.64K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,890.0 | +1.21% | 22.96K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,670.0 | +1.30% | 31.50K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,430.0 | +2.59% | 18.07K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.63 | +0.30% | 14.06K | 11:35:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,083 | +1.29% | 2.93K | 10:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,976 | +1.33% | 3.20K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | +0.28% | 4.25K | 11:36:12 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,135.0 | +0.80% | 4.66K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,016.50 | +0.32% | 4.69K | 11:11:10 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,520.0 | +1.31% | 3.25K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,430.0 | +1.08% | 11.78K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.79 | -0.37% | 5.44K | 11:37:39 | ||
iShares Nikkei 225 UCITS | CNKY | 19,425.5 | +0.26% | 235.00 | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.85 | +0.15% | 1.02K | 11:09:39 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | +0.44% | 1.00 | 12:32:46 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.14 | +0.26% | 0.16K | 11:35:03 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,560 | +1.07% | 0.55K | 10:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,500 | +1.42% | 0.16K | 10:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,810 | +1.45% | 0.19K | 10:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.15 | +0.04% | 547.00 | 11:22:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.88 | +0.37% | 1.00 | 12:46:05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.10 | +0.46% | 1.00 | 12:22:11 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.90 | +0.44% | 1.00 | 12:46:10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.14 | +1.51% | 0.00K | 03:18:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.35 | +1.48% | 0.00K | 03:18:40 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 69,110.68 | 69,110.68 | 69,110.68 | +859.16 | +1.25% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,666.37 | 62,666.37 | 62,666.37 | +779.05 | +1.25% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,402.11 | 30,402.11 | 30,402.11 | +321.57 | +1.06% | 02:00:29 | ||
Nikkei 225 Inverse | 884.27 | 895.53 | 883.66 | -11.27 | -1.26% | 01:00:00 | ||
Nikkei 225 Leveraged | 44,612.74 | 44,671.90 | 43,517.87 | +1095.61 | +2.52% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review