Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,205.00 | 38,870.00 | 38,150.00 | +0.05% | 38,205.00+0.05% | 08/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,880.00 | 38,950.00 | 37,735.00 | +1.81% | 38,880.00+1.81% | 07/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,390.00 | 38,780.00 | 38,150.00 | -0.18% | 38,390.00-0.18% | 08:13:35 | ||
Nikkei 225Dec 23 | Dec 23 | 38,215.00 | 38,900.00 | 38,145.00 | -1.69% | 38,215.00-1.69% | 08/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,370.00 | 38,440.00 | 38,250.00 | +0.33% | 38,370.00+0.33% | 08:18:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,402.50 | 38,755.00 | 38,135.00 | -0.09% | 38,402.50-0.09% | 08:29:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162.30 | 167.90 | 170.10 | 160.90 | -3.34% | 437.08M | 162.30-3.34% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 551.90 | 576.50 | 597.00 | 548.00 | -4.27% | 85.04M | 551.90-4.27% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,593.00 | 1,583.50 | 1,612.50 | 1,583.00 | +0.60% | 73.83M | 1,593.00+0.60% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,281.00 | 1,242.00 | 1,286.50 | 1,241.00 | +3.14% | 57.77M | 1,281.00+3.14% | 02:00:29 | |
7203 Toyota Motor Corp | 3,425.00 | 3,528.00 | 3,540.00 | 3,386.00 | -2.92% | 50.94M | 3,425.00-2.92% | 02:00:29 |
Name | Price |
---|---|
9766 Konami Corp. | 10,290.00+873.0+9.27% |
4385 Mercari | 1,918.00+160.0+9.10% |
3436 SUMCO Corp. | 2,591.00+200.0+8.36% |
6367 Daikin Industries | 24,685.00+1,860.0+8.15% |
4506 Sumitomo Dainippon Pharma | 407.00+30.0+7.96% |
Name | Price |
---|---|
7735 Dainippon Screen Mfg. | 15,445.00-2,155.0-12.24% |
5301 Tokai Carbon | 971.00-75.0-7.17% |
3407 Asahi Kasei Corp. | 1,074.00-58.5-5.17% |
6471 NSK | 828.00-41.2-4.74% |
6752 Panasonic | 1,322.00-64.5-4.65% |