- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,957.00 | 4,964.00 | 4,922.00 | +1.08% | 4,957.00+1.08% | 09:32:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.11 | -0.51% | 1.91M | 51.11-0.51% | 25/04 | |
SPEU SPDR Portfolio Europe | 41.24 | -0.29% | 7.68K | 41.24-0.29% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.538 | 3.503 | 3.559 | 3.507 | +1.00% | 31.98M | 3.538+1.00% | 09:31:00 | |
SAN Banco Santander | 4.865 | 4.748 | 4.8985 | 4.798 | +2.46% | 23.7M | 4.865+2.46% | 09:33:09 | |
ENEI Enel | 6.109 | 6.06 | 6.12 | 6.061 | +0.81% | 9.51M | 6.109+0.81% | 09:28:48 | |
ENI Eni SpA | 15.254 | 15.254 | 15.40 | 15.226 | 0.00% | 4.64M | 15.2540.00% | 09:33:07 | |
STLAM Stellantis NV | 23.11 | 22.89 | 23.28 | 23.05 | +0.96% | 4.33M | 23.11+0.96% | 09:28:52 |
Name | Price | |
---|---|---|
KNEBV KONE Oyj | 45.61 | +1.60 | +3.64%
PRTP Kering | 337.90 | +10.60 | +3.24%
BBVA BBVA | 10.835 | +0.330 | +3.14%
SAN Santander | 4.865 | +0.1170 | +2.46%
ASML ASML Holding | 852.90 | +20.90 | +2.51%
Name | Price | |
---|---|---|
BASFN BASF | 48.48 | -2.510 | -4.92%
MUVGn Munich Re Group | 410.20 | -13.00 | -3.07%
AIR Airbus Group | 155.60 | -2.92 | -1.84%
DANO Danone | 58.50 | -0.80 | -1.35%
SAF Safran | 205.10 | -2.40 | -1.16%