Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
75,067.32
-275.02
-0.37%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Karachi 100 (KSE)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 75,454.97
- Day's Range: 74,734.25 - 75,618.49
Karachi 100
75,067.32
-275.02
-0.37%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Karachi 100 Constituents
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 666.00 | 677.00 | 662.00 | -3.26 | -0.49% | 35.89K | 06:10:02 | ||
| Adamjee Insurance Company | 34.90 | 35.50 | 34.50 | -0.50 | -1.41% | 209.50K | 06:29:54 | ||
| AGP | 90.00 | 92.00 | 89.60 | -1.31 | -1.43% | 34.30K | 06:15:06 | ||
| Allied Bank | 98.25 | 98.75 | 98.00 | +1.19 | +1.23% | 10.50K | 05:35:44 | ||
| Askari Bank | 22.50 | 22.65 | 22.10 | +0.22 | +0.99% | 330.33K | 06:28:37 | ||
| Attock Petroleum | 390.50 | 395.95 | 388.00 | -0.26 | -0.07% | 28.82K | 06:28:50 | ||
| Attock Refinery | 392.00 | 396.50 | 387.05 | -0.33 | -0.08% | 501.10K | 06:29:52 | ||
| Avanceon | 58.33 | 59.95 | 57.47 | +1.03 | +1.80% | 6.14M | 06:29:57 | ||
| Bank Al-Habib | 101.00 | 102.75 | 101.00 | -1.00 | -0.98% | 89.16K | 06:29:58 | ||
| Bank Alfalah | 61.70 | 62.68 | 61.50 | -0.73 | -1.17% | 239.04K | 06:29:39 | ||
| Bank Islami Pakistan | 22.40 | 22.55 | 22.22 | +0.10 | +0.45% | 297.91K | 06:29:57 | ||
| Bank of Punjab | 5.08 | 5.20 | 5.02 | -0.08 | -1.55% | 3.32M | 06:29:43 | ||
| Bannu Woollen Mills | 28.60 | 29.25 | 28.01 | +0.48 | +1.71% | 14.50K | 06:08:13 | ||
| Bestway Cement | 218.96 | 222.00 | 218.33 | -0.73 | -0.33% | 16.91K | 06:29:12 | ||
| Century Paper & Board Mills | 34.50 | 34.90 | 33.75 | -0.02 | -0.06% | 633.06K | 06:29:30 | ||
| Cherat Cement Company | 165.60 | 168.39 | 163.80 | -2.15 | -1.28% | 91.11K | 06:29:51 | ||
| Cinergyco PK | 4.47 | 4.60 | 4.43 | -0.09 | -1.97% | 6.39M | 06:29:53 | ||
| Colgate-Palmolive Pakistan | 1,299.6 | 1,303.9 | 1,298.0 | +1.4 | +0.11% | 15.48K | 06:29:21 | ||
| D G Khan Cement Company | 87.55 | 90.39 | 85.15 | -2.75 | -3.05% | 5.84M | 06:29:59 | ||
| Dawood Hercules Corporation | 165.00 | 170.00 | 164.00 | -3.25 | -1.93% | 213.36K | 06:27:16 | ||
| Dolmen City REIT | 16.10 | 16.10 | 15.90 | +0.13 | +0.81% | 371.00K | 06:29:05 | ||
| EFU General Insurance | 85.00 | 85.01 | 85.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Engro Corporation | 344.94 | 353.90 | 340.66 | -6.23 | -1.77% | 241.47K | 06:29:59 | ||
| Engro Fertilizers | 154.74 | 157.60 | 153.85 | +0.52 | +0.34% | 1.74M | 06:29:26 | ||
| Engro Polymer & Chemicals | 42.77 | 43.00 | 42.55 | +0.03 | +0.07% | 216.17K | 06:29:52 | ||
| Fatima Fertilizer Company | 50.00 | 50.55 | 49.50 | -0.59 | -1.17% | 161.56K | 06:29:50 | ||
| Fauji Cement Company | 21.90 | 22.70 | 21.66 | -0.60 | -2.67% | 6.13M | 06:29:59 | ||
| Fauji Fertilizer Bin Qasim | 34.72 | 34.79 | 33.06 | +1.66 | +5.02% | 9.85M | 06:29:56 | ||
| Fauji Fertilizer Company | 143.99 | 145.40 | 143.01 | -0.48 | -0.33% | 633.75K | 06:29:47 | ||
| Faysal Bank | 38.94 | 39.80 | 38.55 | -0.19 | -0.49% | 1.46M | 06:29:58 | ||
| First Habib Modaraba | 15.80 | 16.10 | 15.10 | -0.10 | -0.63% | 130.50K | 06:29:35 | ||
| FrieslandCampina | 71.50 | 72.35 | 71.02 | -0.41 | -0.57% | 67.32K | 06:27:58 | ||
| Gadoon Textile Mills | 195.00 | 208.90 | 195.00 | -4.51 | -2.26% | 4.38K | 06:16:14 | ||
| Ghani Glass Ltd | 28.00 | 28.47 | 27.70 | -0.19 | -0.67% | 601.16K | 06:29:39 | ||
| GlaxoSmithKline Pakistan | 136.00 | 140.90 | 134.00 | -1.26 | -0.92% | 58.00K | 06:29:52 | ||
| Habib Bank | 113.49 | 116.10 | 113.27 | -1.97 | -1.71% | 1.26M | 06:29:43 | ||
| Habib Metropolitan Bank | 61.99 | 61.99 | 60.00 | +1.03 | +1.69% | 29.00K | 06:20:31 | ||
| Habib Sugar Mills | 69.50 | 69.95 | 69.00 | +0.90 | +1.31% | 8.50K | 06:28:11 | ||
| HBL Growth Fund | 7.30 | 7.30 | 7.30 | +0.25 | +3.55% | 0.50K | 05:06:07 | ||
| Highnoon Labs | 671.00 | 684.80 | 665.00 | -7.99 | -1.18% | 4.70K | 06:23:14 | ||
| Hub Power Company | 136.55 | 137.49 | 135.98 | -0.46 | -0.34% | 1.94M | 06:29:54 | ||
| Ibrahim Fibres | 356.50 | 386.00 | 356.50 | -6.83 | -1.88% | 0.03K | 03:41:06 | ||
| Indus Motor Company | 1,579.00 | 1,598.00 | 1,575.01 | -8.58 | -0.54% | 0.22K | 06:28:52 | ||
| Interloop | 84.01 | 84.90 | 82.87 | +0.14 | +0.17% | 122.29K | 06:29:24 | ||
| International Industries | 193.80 | 195.80 | 182.44 | +11.36 | +6.23% | 2.76M | 06:29:53 | ||
| International Steels | 87.31 | 88.95 | 82.73 | +3.17 | +3.77% | 2.46M | 06:29:59 | ||
| Javedan Corp | 38.50 | 38.95 | 37.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| K-Electric | 4.71 | 4.72 | 4.57 | +0.14 | +3.06% | 18.32M | 06:29:59 | ||
| Kohat Cement Company | 223.50 | 227.00 | 222.50 | -1.12 | -0.50% | 11.76K | 06:22:08 | ||
| Kohinoor Textile Mills | 87.99 | 87.99 | 87.00 | -0.03 | -0.03% | 1.43K | 04:22:01 | ||
| KOT Addu Power Company | 32.14 | 32.48 | 31.70 | +0.04 | +0.12% | 1.08M | 06:28:53 | ||
| Lotte Chemical Pakistan | 18.12 | 18.35 | 17.96 | -0.06 | -0.33% | 562.72K | 06:29:46 | ||
| Lucky Cement | 881.11 | 899.00 | 870.60 | -5.57 | -0.63% | 264.43K | 06:29:53 | ||
| Lucky Core Industries | 902.99 | 910.00 | 890.00 | +3.97 | +0.44% | 1.57K | 06:26:26 | ||
| Maple Leaf Cement Factory | 38.30 | 39.90 | 38.05 | -1.59 | -3.99% | 5.10M | 06:29:45 | ||
| Mari Petroleum Company | 2,809.99 | 2,826.00 | 2,785.00 | +1.95 | +0.07% | 29.69K | 06:28:53 | ||
| MCB Bank | 211.99 | 216.38 | 208.60 | -4.39 | -2.03% | 500.37K | 06:29:49 | ||
| Meezan Bank | 225.80 | 225.85 | 222.52 | +2.31 | +1.03% | 841.72K | 06:29:54 | ||
| Millat Tractors | 609.47 | 610.00 | 605.50 | +2.18 | +0.36% | 67.37K | 06:28:53 | ||
| Mughal Iron & Steel Industries | 79.00 | 79.50 | 76.60 | 0.00 | 0.00% | 1.28M | 06:29:56 | ||
| Murree Brewery Company | 412.49 | 415.00 | 402.10 | -2.42 | -0.58% | 20.92K | 06:24:17 | ||
| National Bank of Pakistan | 39.80 | 40.63 | 39.75 | -0.81 | -1.99% | 3.54M | 06:29:58 | ||
| National Foods | 171.02 | 178.00 | 171.00 | -4.15 | -2.37% | 16.35K | 06:29:51 | ||
| National Refinery | 294.50 | 299.90 | 293.00 | -5.30 | -1.77% | 553.57K | 06:29:46 | ||
| Nestle Pakistan | 7,498.0 | 7,498.0 | 7,200.0 | +68.2 | +0.92% | 0.13K | 06:09:45 | ||
| Nishat Chunian Power | 28.21 | 29.49 | 28.05 | -1.08 | -3.69% | 2.80M | 06:29:50 | ||
| Nishat Mills | 72.50 | 73.80 | 71.00 | -0.19 | -0.26% | 782.15K | 06:29:24 | ||
| Nishat Power | 36.05 | 36.77 | 34.25 | +1.54 | +4.46% | 1.46M | 06:29:41 | ||
| Oil and Gas Development Co | 136.40 | 138.25 | 135.65 | -1.69 | -1.22% | 3.67M | 06:29:52 | ||
| Packages | 495.00 | 510.00 | 483.00 | +4.70 | +0.96% | 5.90K | 06:26:59 | ||
| Pak Elektron Ltd | 26.60 | 27.60 | 26.25 | -0.52 | -1.92% | 8.85M | 06:29:59 | ||
| Pak Gulf Leasing | 7.65 | 7.65 | 7.50 | -0.05 | -0.65% | 6.00K | 06:09:30 | ||
| Pakgen Power | 65.97 | 67.51 | 65.97 | +4.60 | +7.50% | 27.50K | 02:25:40 | ||
| Pakistan Aluminium Beverage Cans | 67.49 | 69.20 | 67.00 | -1.03 | -1.50% | 138.61K | 06:29:34 | ||
| Pakistan Intl Bulk Terminal Private | 6.64 | 6.78 | 6.48 | -0.08 | -1.19% | 2.46M | 06:29:57 | ||
| Pakistan Oilfields | 507.00 | 514.76 | 505.00 | -0.53 | -0.10% | 226.33K | 06:29:58 | ||
| Pakistan Petroleum | 122.50 | 123.50 | 121.36 | -1.00 | -0.81% | 5.25M | 06:29:57 | ||
| Pakistan Services | 783.01 | 820.00 | 783.01 | -42.31 | -5.13% | 0.00K | 06:28:54 | ||
| Pakistan State Oil Company | 176.90 | 179.95 | 175.80 | -2.17 | -1.21% | 1.07M | 06:29:54 | ||
| Pakistan Stock Exchange | 12.78 | 13.33 | 12.70 | -0.34 | -2.59% | 1.79M | 06:29:59 | ||
| Pakistan Telecommunication Company | 14.05 | 14.05 | 13.70 | +0.13 | +0.93% | 1.99M | 06:29:58 | ||
| Pakistan Tobacco Company | 880.0 | 889.0 | 851.0 | -3.3 | -0.37% | 0.10K | 05:34:34 | ||
| Pioneer Cement | 161.60 | 164.88 | 156.99 | -2.83 | -1.72% | 763.60K | 06:29:58 | ||
| Punjab Oil Mills | 108.00 | 108.50 | 107.51 | -2.88 | -2.60% | 1.66K | 04:23:24 | ||
| Rafhan Maize Products Co | 8,000.0 | 8,100.0 | 8,000.0 | +1.4 | +0.02% | 0.17K | 06:24:33 | ||
| Saif Power | 18.53 | 18.65 | 18.36 | +0.11 | +0.60% | 265.46K | 06:29:59 | ||
| Service Industries | 784.98 | 799.48 | 775.01 | +6.95 | +0.89% | 0.52K | 06:28:16 | ||
| Shell Pakistan | 143.45 | 143.99 | 141.79 | +0.34 | +0.24% | 161.69K | 06:29:12 | ||
| Shifa International Hospitals | 137.00 | 137.50 | 136.05 | -1.67 | -1.20% | 13.70K | 06:25:01 | ||
| Standard Chartered Bank Pakistan | 48.98 | 48.98 | 47.01 | +1.35 | +2.83% | 30.00K | 06:27:36 | ||
| Sui Northern Gas Pipelines | 70.00 | 70.50 | 69.19 | -0.02 | -0.03% | 1.28M | 06:29:54 | ||
| Systems Ltd | 407.50 | 416.30 | 401.20 | +9.09 | +2.28% | 1.25M | 06:29:41 | ||
| Tariq Glass Industries | 113.79 | 114.99 | 112.55 | -0.39 | -0.34% | 134.76K | 06:29:40 | ||
| Thal | 495.00 | 515.88 | 480.01 | +15.11 | +3.15% | 159.83K | 06:29:51 | ||
| The Searle Company | 59.90 | 62.12 | 59.63 | -1.46 | -2.38% | 9.37M | 06:29:54 | ||
| TRG Pakistan | 66.24 | 66.80 | 64.11 | +2.10 | +3.27% | 4.67M | 06:29:58 | ||
| Unilever Pakistan Foods | 19,000.0 | 19,100.0 | 18,961.0 | -15.0 | -0.08% | 0.09K | 06:28:27 | ||
| United Bank | 212.51 | 214.89 | 211.75 | -1.42 | -0.66% | 2.46M | 06:29:56 | ||
| Unity Foods | 26.30 | 26.70 | 26.25 | -0.43 | -1.61% | 2.31M | 06:29:40 | ||
| Yousaf Weaving Mills | 3.58 | 3.77 | 3.50 | -0.09 | -2.45% | 813.90K | 06:29:39 |
My Sentiments
What is your sentiment on Karachi 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Karachi 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Gafoor Ahmed
Jan 16, 2020 20:24
no commets about kse100?
0
0
shadab tariq
Mar 28, 2017 2:10
Panama will take away all the profit. Looking forward for 2500 dip.
1
1
Zafar Hussain
Jun 28, 2016 4:26
TSX -6, Dow -.69, BSE -4.5 and KSE +11. A Country which is not self sufficient in providing clean drinking water and electricity to its people. How come its stock market is one of the top performing market in one year. Wake up Pakistan. Book your profits and go home before others do the same.
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review