Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Karachi All Share (KSI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
49,234.69 +518.15    +1.06%
24/05 - Closed. Currency in PKR ( Disclaimer )
  • Volume: -
  • Open: 48,843.62
  • Day's Range: 48,820.80 - 49,359.67
Type:  Index
Market:  Pakistan
# Constituents:  479
Karachi All Share 49,234.69 +518.15 +1.06%

Karachi All Share Constituents

 
Real-time streaming quotes of the Karachi All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 786 Investment5.205.205.20+0.00+0.00%1.00K24/05 
 Abbott Laboratories Pakistan684.85693.00680.00-4.86-0.70%1.01K24/05 
 Abdullah Shah Ghazi Sugar Mills6.2506.2606.2500.0000.00%4.50K24/05 
 Adam Sugar Mills42.4643.4537.61+2.96+7.49%131.00K24/05 
 Adamjee Insurance Company34.0034.4533.85-0.27-0.79%561.00K24/05 
 Adamjee Life Assurance36.0537.6336.05+1.05+3.00%5.00K24/05 
 Agha Steel Industries10.2010.4010.06+0.16+1.59%1.86M24/05 
 AGP90.2092.0090.10-0.31-0.34%97.43K24/05 
 Agriauto Industries91.5593.1091.55-1.45-1.56%2.50K24/05 
 Agritech Ltd21.1221.7520.73-0.30-1.40%1.55M24/05 
 Ahmad Hassan Textile Mills62.9062.9055.89+0.00+0.00%006/05 
 Air Link Communication74.7075.8074.47-0.16-0.21%2.57M24/05 
 Aisha Steel Mills8.268.458.20+0.10+1.23%3.43M24/05 
 AKD Hospitality119.00122.98117.65-2.06-1.70%1.31K24/05 
 AKD Securities18.0018.0118.000.000.00%4.50K24/05 
 Al Abid Silk Mills Ltd3.493.503.000.000.00%016/02 
 Al Noor Sugar Mills103.00103.00100.00-1.50-1.44%4.00K24/05 
 Al Shaheer Corporation Ltd9.029.309.01-0.06-0.66%249.82K24/05 
 AL-Abbas Sugar Mills580.00598.00579.80-0.90-0.15%4.91K24/05 
 Al-Ghazi Tractors355.00381.26351.00+0.34+0.10%66.36K24/05 
 Al-Khair Gadoon32.3632.3632.36+0.00+0.00%030/04 
 Ali Asghar Textile Mills2.0702.9001.8000.0000.00%011/01 
 Allawasaya Textile and Finishing Mills1,255.001,255.001,255.000.000.00%016/04 
 Allied Bank98.7999.5098.00+0.38+0.39%53.00K24/05 
 Allied Rental Modaraba27.9027.9027.900.000.00%020/02 
 Altern Energy Ltd26.4927.2026.05+0.08+0.30%479.17K24/05 
 Amreli Steels Ltd27.2527.7526.03+1.44+5.58%987.03K24/05 
 Amtex0.560.700.530.000.00%004/03 
 AN Textile Mills8.608.608.60+0.00+0.00%016/05 
 Ansari Sugar Mills5.815.815.130.000.00%028/01 
 Apna Microfinance Bank16.1016.1016.10+0.00+0.00%015/05 
 Apollo Textile Mills Ltd41.0042.0040.000.000.00%018/09 
 Archroma Pakistan368.10370.00365.00-1.07-0.29%2.53K24/05 
 Arctic Textile Mills15.0015.5015.000.000.00%2.00K24/05 
 Arif Habib57.0057.2556.00+0.59+1.05%42.00K24/05 
 Arif Habib Corporation45.0045.0043.00+0.75+1.69%168.00K24/05 
 Arpak Int Investment51.8051.8050.400.000.00%016/04 
 Artistic Denim Mills49.8951.0049.40+0.86+1.75%58.50K24/05 
 Aruj Industries Ltd14.5014.5613.60+0.96+7.09%71.00K24/05 
 Ashfaq Textile Mills16.3916.3914.11+0.00+0.00%015/05 
 Asia Insurance14.6314.6314.63+0.00+0.00%023/05 
 Asim Textile Mills15.7115.8815.00+0.94+6.36%189.00K24/05 
 Askari Bank22.4422.7022.20+0.24+1.08%918.31K24/05 
 Askari General Insurance19.1119.1119.00+0.16+0.84%5.00K24/05 
 Askari Life Assurance4.754.854.750.000.00%023/05 
 At-Tahur15.0515.7515.02-0.37-2.40%460.52K24/05 
 Atlas Battery Ltd280.00286.00271.00+5.30+1.93%17.60K24/05 
 Atlas Honda530.98535.00526.00+7.27+1.39%3.58K24/05 
 Atlas Insurance40.1040.1040.10+0.05+0.12%2.50K24/05 
 Attock Cement Pakistan103.50103.74102.10+1.43+1.40%32.72K24/05 
 Attock Petroleum400.02401.50391.45+5.27+1.34%47.24K24/05 
 Attock Refinery387.80388.25377.00+10.78+2.86%920.79K24/05 
 Avanceon56.9657.7556.50+0.44+0.78%1.69M24/05 
 Azgard Nine Ltd8.729.008.71-0.02-0.23%807.68K24/05 
 B F Modaraba6.006.005.750.000.00%008/05 
 Baba Farid Sugar Mills59.2159.2159.210.000.00%017/05 
 Balochistan Glass13.8514.4413.80-0.15-1.07%221.28K24/05 
 Baluchistan Wheels170.00170.00170.00-0.72-0.42%0.02K24/05 
 Bank Al-Habib103.50104.10102.97+1.05+1.02%1.70M24/05 
 Bank Alfalah64.2565.0062.70+1.54+2.46%1.59M24/05 
 Bank Islami Pakistan22.0622.3021.87+0.06+0.27%491.77K24/05 
 Bank of Khyber11.9112.5011.220.000.00%13.50K24/05 
 Bank of Punjab5.015.054.92+0.03+0.60%3.91M24/05 
 Bannu Woollen Mills28.6028.6027.00+0.00+0.00%023/05 
 Bata Pakistan1,701.991,702.991,680.10+1.99+0.12%0.47K24/05 
 Bawany Air Products26.3026.3025.25+0.35+1.35%3.00K24/05 
 Beco Steel6.506.706.20+0.35+5.69%313.50K24/05 
 Berger Paints Pakistan81.0083.6980.80+0.15+0.19%15.50K24/05 
 Bestway Cement216.00220.50214.00-0.20-0.09%15.47K24/05 
 Bhanero Textile Mills1,085.001,085.001,085.00+31.84+3.02%0.05K24/05 
 Biafo Industries107.50110.90107.00-0.34-0.32%34.40K24/05 
 Bilal Fibres Ltd2.2202.2201.980+0.000+0.00%020/02 
 Blessed Textiles284.00284.00255.01+19.28+7.28%0.10K24/05 
 Blue Ex34.8935.5630.60+0.00+0.00%013/05 
 Bolan Casting Ltd146.50156.00145.00-6.11-4.00%148.50K24/05 
 Bunny's14.6515.5014.65-0.49-3.24%23.50K24/05 
 Burshane LPG (Pakistan)22.5222.7522.52-0.49-2.13%2.00K24/05 
 Buxly Paints Ltd98.85101.0091.10+2.85+2.97%5.19K24/05 
 Calcorp16.2017.3315.20+0.00+0.00%022/05 
 Century Insurance25.9125.9125.910.000.00%023/05 
 Century Paper & Board Mills33.3434.0032.99+0.26+0.79%511.14K24/05 
 Chakwal Spinning Mills32.54032.54030.990+2.270+7.50%135.04K24/05 
 Chashma Sugar Mills79.0084.5079.00-2.93-3.58%5.50K24/05 
 Chenab2.4102.4102.4100.0000.00%022/12 
 Cherat Cement Company162.05166.00160.50-2.83-1.72%392.56K24/05 
 Cherat Packaging124.50125.84120.01+0.50+0.40%9.82K24/05 
 Cinergyco PK4.504.604.45+0.03+0.67%9.45M24/05 
 Citi Pharma29.6030.2529.46-0.01-0.03%1.71M24/05 
 Clover Pakistan50.6052.2650.50-1.15-2.22%571.33K24/05 
 Colgate-Palmolive Pakistan1,294.01,298.01,291.0-0.9-0.07%9.67K24/05 
 Colony Textile Mills2.802.992.80-0.12-4.11%303.50K24/05 
 Cordoba Logistics Ventures8.208.807.82-0.62-7.03%182.50K24/05 
 Crescent Cotton Mills101.00107.00101.000.000.00%022/05 
 Crescent Fibres61.0061.0061.000.000.00%013/05 
 Crescent Jute Products3.403.403.020.000.00%015/12 
 Crescent Star Insurance3.2303.5903.030-0.210-6.10%3.63M24/05 
 Crescent Steel & Allied Products56.9757.5056.40+0.47+0.83%164.85K24/05 
 Crescent Textile Mills14.5015.1514.30-0.29-1.96%143.00K24/05 
 Cyan Ltd26.5026.6526.00+0.50+1.92%35.50K24/05 
 D G Khan Cement Company87.0188.1086.25+0.69+0.80%4.21M24/05 
 D. S Industries2.7103.2002.550+0.160+6.27%1.52M24/05 
 Dadabhoy Cement Industries3.123.152.980.000.00%010/04 
 Dadex Eternit Ltd36.8936.8936.89+0.00+0.00%017/05 
 Dandot Cement14.3314.8014.32-0.17-1.17%1.50K24/05 
 Dar Es Salaam Textile Mills15.0015.0015.000.000.00%009/05 
 Data Agro51.8351.8345.00+3.62+7.51%51.00K24/05 
 Dawood Equities5.745.745.50+0.24+4.36%8.50K24/05 
 Dawood Hercules Corporation158.51160.01158.00+0.26+0.16%75.42K24/05 
 Dawood Lawrencepur239.90239.90213.25+11.12+4.86%0.75K24/05 
 Descon Oxychem21.0021.1920.75+0.11+0.53%236.17K24/05 
 Dewan Automotive Engineering3.263.353.260.000.00%004/12 
 Dewan Cement Ltd10.8311.2510.33+0.58+5.66%28.13M24/05 
 Dewan Farooque Motors42.6343.0041.11+2.57+6.42%13.39M24/05 
 Dewan Farooque Spinning Mills4.0404.3003.900+0.040+1.00%1.28M24/05 
 Dewan Khalid Textiles Mills0.941.000.810.000.00%028/05 
 Dewan Mushtaq Textile Mills0.790.860.700.000.00%028/05 
 Dewan Salman Fibre0.880.990.700.000.00%019/02 
 Dewan Sugar Mills5.515.954.90+0.56+11.31%1.14M24/05 
 Dewan Textile Mills4.0104.0104.000-0.380-8.66%6.00K24/05 
 Diamond Industries27.3627.3627.360.000.00%019/03 
 Din Textile Mills75.0075.0075.000.000.00%013/12 
 Dolmen City REIT16.0016.1015.81-0.01-0.06%508.50K24/05 
 Dost Steels Ltd7.007.436.91-0.17-2.37%4.10M24/05 
 Dynea Pakistan208.00208.99203.99+7.65+3.82%22.03K24/05 
 East West Insurance51.3051.3051.300.000.00%025/07 
 Ecopack Ltd13.7013.9913.70+0.10+0.74%3.00K24/05 
 EFG Hermes Pakistan24.1028.0024.10-1.95-7.49%262.00K24/05 
 EFU General Insurance85.0189.0085.01-4.72-5.26%0.50K24/05 
 EFU Life Assurance190.00190.00190.00-0.05-0.03%1.64K24/05 
 Elahi Cotton Mills85.4685.4685.46+0.00+0.00%020/05 
 Elite Capital Modaraba 1st4.2504.2503.900+0.450+11.84%271.00K24/05 
 Ellcot Spinning Mills88.0088.0088.00-7.00-7.37%0.50K24/05 
 Emco Industries30.9030.9030.900.000.00%022/05 
 Engro Corporation338.99343.90336.10+1.22+0.36%266.17K24/05 
 Engro Fertilizers158.20158.50154.30+3.22+2.08%5.90M24/05 
 Engro Polymer & Chemicals43.6543.8442.60+1.01+2.37%1.72M24/05 
 Engro Powergen Qadirpur29.1030.0028.45+0.34+1.18%1.47M24/05 
 Escorts Investment Bank4.254.254.25+0.05+1.19%2.00K24/05 
 Exide Pakistan470.00485.00460.60+8.43+1.83%12.12K24/05 
 Faisal Spinning Mills304.90310.00295.00+4.99+1.66%0.17K24/05 
 Faran Sugar Mills70.0070.0070.00+0.00+0.00%022/05 
 Fateh Industries176.59167.77167.770.000.00%024/03 
 Fatima Fertilizer Company50.5050.5049.00+0.74+1.49%776.83K24/05 
 Fauji Cement Company21.6821.7521.24+0.44+2.07%8.01M24/05 
 Fauji Fertilizer Bin Qasim33.5534.0933.49-0.31-0.92%1.39M24/05 
 Fauji Fertilizer Company147.50147.90145.50+2.31+1.59%1.99M24/05 
 Fauji Foods9.639.899.60-0.08-0.82%4.74M24/05 
 Faysal Bank39.2540.2638.60+0.31+0.80%3.79M24/05 
 Fazal Cloth Mills140.00140.00133.50-2.00-1.41%0.21K24/05 
 Fecto Cement Ltd34.0035.0033.50-0.69-1.99%22.00K24/05 
 Feroze1888 Mills87.0387.0381.00+0.00+0.00%017/05 
 Ferozsons Labs242.00243.95240.00+1.83+0.76%35.35K24/05 
 First Al-Noor Modaraba3.103.303.10+0.00+0.00%008/05 
 First Capital Equities9.499.509.480.000.00%027/09 
 First Capital Securities1.2901.3401.210+0.010+0.78%450.00K24/05 
 First Credit & Investment Bank7.207.206.50-0.20-2.70%1.00K24/05 
 First Dawood Investment Bank2.4702.6802.450-0.070-2.76%723.50K24/05 
 First Equity Modaraba3.033.033.03+0.00+0.00%021/05 
 First Fidelity Leasing Modaraba2.352.352.35+0.00+0.00%022/05 
 First Habib Modaraba16.2516.2516.25+0.05+0.31%0.50K24/05 
 First IBL Modaraba3.0003.0003.0000.0000.00%8.00K24/05 
 First Imrooz Modaraba172.42172.42172.40+0.00+0.00%023/05 
 First National Bank Modaraba0.640.700.600.000.00%003/12 
 First National Equities4.154.354.14+0.03+0.73%1.17M24/05 
 First Paramount Modaraba8.208.208.20-0.30-3.53%0.50K24/05 
 First Prudential Modaraba1.9601.9801.880+0.070+3.70%7.50K24/05 
 First Punjab Modaraba1.4601.4901.440+0.040+2.82%15.00K24/05 
 First Treet Manufacturing4.905.124.90-0.10-2.00%27.50K24/05 
 First Tri-Star Modaraba15.1015.7613.60+0.44+3.00%2.00K24/05 
 First UDL Modaraba7.107.107.00+0.10+1.43%38.50K24/05 
 Flying Cement Co9.389.539.25+0.10+1.08%1.45M24/05 
 FrieslandCampina74.0176.0073.75-1.20-1.60%170.06K24/05 
 Frontier Ceramics18.0018.0018.000.000.00%020/05 
 Gadoon Textile Mills200.90202.00200.00+2.90+1.46%0.96K24/05 
 Gammon Pakistan9.569.569.56-0.44-4.40%0.50K24/05 
 Gatron Industries256.40267.02246.00+8.01+3.22%21.36K24/05 
 Ghandhara Automobiles184.82184.82172.20+12.89+7.50%3.51M24/05 
 Ghandhara Industries285.31285.31264.00+19.91+7.50%1.40M24/05 
 Ghandhara Tyre Rubber44.7545.9044.35+0.20+0.45%581.37K24/05 
 Ghani Chemical Industries10.5010.7410.42+0.03+0.29%136.12K24/05 
 Ghani Gases Ltd10.4510.7310.40+0.02+0.19%1.14M24/05 
 Ghani Glass Ltd27.2227.7027.20+0.15+0.55%378.58K24/05 
 Ghani Global Glass7.267.427.20+0.12+1.68%1.52M24/05 
 Ghani Value Glass40.5141.0040.51-0.14-0.34%5.00K24/05 
 Gharibwal Cement30.1530.5030.00+0.67+2.27%357.00K24/05 
 Ghazi Fabrics Int9.8910.459.54-0.17-1.69%11.50K24/05 
 Gillette Pakistan130.00134.20130.00-1.04-0.79%1.36K24/05 
 GlaxoSmithKline Pakistan133.40136.00133.00-0.06-0.04%33.00K24/05 
 Globe Residency REIT13.5713.9013.00-0.08-0.59%25.00K24/05 
 GOC Pakistan52.5052.5252.44+0.00+0.00%009/05 
 Grays Leasing Ltd3.353.353.34+0.10+3.08%3.50K24/05 
 Gul Ahmed Textile Mills22.1222.6021.83+0.37+1.70%1.94M24/05 
 Gulistan Spinning Mills1.4002.3501.2700.0000.00%011/01 
 Gulshan Spinning Mills1.0801.4900.9600.0000.00%011/01 
 Habib Adm Ltd36.5036.5036.50-0.50-1.35%0.50K24/05 
 Habib Bank114.32114.95113.05+1.03+0.91%2.94M24/05 
 Habib Insurance7.507.967.45-0.30-3.85%17.50K24/05 
 Habib Metropolitan Bank61.6061.6060.50+0.12+0.20%81.50K24/05 
 Habib Sugar Mills68.7568.9866.31+1.25+1.85%18.00K24/05 
 Hafiz179.00179.00179.00+0.00+0.00%023/05 
 Haji Mohammad Ismail Mills8.758.958.000.000.00%008/12 
 Hala Enterprises8.859.008.40+0.70+8.59%24.50K24/05 
 Haleon Pakistan260.10269.89260.00-4.88-1.84%18.84K24/05 
 Hallmark Company586.00616.00561.00+11.93+2.08%4.06K24/05 
 Hascol Petroleum Ltd6.826.936.750.000.00%2.49M24/05 
 Haseeb Waqas Sugar Mills10.00010.00010.000+0.030+0.30%1.00K24/05 
 Haydari Construction16.5116.9915.99+0.00+0.00%013/10 
 HBL Growth Fund7.057.167.050.000.00%022/05 
 HBL Invest3.053.052.98+0.12+4.10%15.02K24/05 
 Hi Tech Lubricants35.7536.7034.70+0.96+2.76%2.33M24/05 
 Highnoon Labs670.80671.50648.00+10.47+1.59%30.24K24/05 
 Hinopak Motors308.10319.98308.10+6.06+2.01%0.98K24/05 
 Hira Textile Mills1.701.861.620.000.00%282.50K24/05 
 Hoechst Pakistan1,472.501,472.501,300.04+102.72+7.50%8.92K24/05 
 Honda Atlas Cars306.50313.98305.00+6.00+2.00%1.10M24/05 
 Hub Power Company139.70141.00137.32+2.50+1.82%6.65M24/05 
 Huffaz Seamless Pipe9.8010.299.25+0.00+0.00%018/11 
 Hum Network12.3312.3711.28+0.93+8.16%27.73M24/05 
 Husein Industries18.8118.8118.81+0.00+0.00%015/05 
 IBL HealthCare33.1533.3032.95+0.34+1.04%12.97K24/05 
 Ibrahim Fibres365.50365.50365.00+10.15+2.86%0.09K24/05 
 ICC Industries1.9001.9001.8800.0000.00%014/03 
 Ideal Spinning Mills Ltd15.1515.1514.10+0.00+0.00%020/05 
 Idrees Textile Mills13.6713.6713.670.000.00%022/05 
 IGI Insurance145.00147.10137.65+4.84+3.45%96.51K24/05 
 IGI Life Insurance14.5014.9514.00+0.17+1.19%2.50K24/05 
 Image Pakistan13.7014.0913.60-0.09-0.65%785.86K24/05 
 Imperial Sugar13.0013.0013.000.000.00%023/05 
 Indus Dyeing & Manufacturing128.50132.50128.50-1.50-1.15%1.01K24/05 
 Indus Motor Company1,612.001,619.901,566.01+45.00+2.87%11.19K24/05 
 Interloop83.9085.4083.00+0.87+1.05%450.94K24/05 
 International Industries193.70196.97184.00+4.94+2.62%1.83M24/05 
 International Knitwear14.5014.5014.500.000.00%023/05 
 International Steels83.4085.0082.01+1.45+1.77%1.56M24/05 
 Invest Capital Investment Bank1.541.591.52+0.02+1.32%311.50K24/05 
 Ismail Industries1,700.001,734.991,600.000.000.00%0.07K24/05 
 ITTEFAQ Iron6.456.726.30+0.02+0.31%647.36K24/05 
 Ittehad Chemicals46.9847.0045.00+1.89+4.19%146.50K24/05 
 J A Textile Mills87.9990.9084.85-3.71-4.05%24.50K24/05 
 J.K. Spinning Mills53.0053.0053.00+0.00+0.00%023/05 
 Jahangir Siddiqui & Company16.0016.4015.30-0.10-0.62%307.54K24/05 
 Janana De Malucho Textile Mills60.5566.0160.55-1.54-2.48%9.00K24/05 
 Jauharabad Sugar19.0019.0518.000.000.00%36.00K24/05 
 Javedan Corp38.0038.0038.00+0.60+1.60%1.50K24/05 
 JDW Sugar Mills475.00493.10469.00+14.81+3.22%0.67K24/05 
 JS Bank Ltd9.309.309.03+0.02+0.22%241.11K24/05 
 JS Global Capital194.00195.00194.00+2.79+1.46%0.01K24/05 
 JS Investments15.7516.1015.75+0.25+1.61%1.50K24/05 
 Jubilee General Insurance Company42.0043.0040.12-0.32-0.76%88.00K24/05 
 Jubilee Life Insurance Company128.02129.99127.00+0.16+0.13%8.50K24/05 
 Jubilee Spinning & Weaving Mills14.9014.9014.90+0.90+6.43%0.50K24/05 
 K-Electric5.175.415.10-0.07-1.34%130.05M24/05 
 Karam Ceramics Ltd48.0048.0048.000.000.00%008/01 
 Khairpur Sugar Mills267.00268.00230.81+0.00+0.00%022/05 
 Khalid Siraj Textile Mills Ltd0.700.850.700.000.00%011/09 
 Khyber Textile Mills425.00450.00401.10-7.50-1.73%0.40K24/05 
 Khyber Tobacco299.00308.90286.00-3.09-1.02%1.19K24/05 
 Kohat Cement Company217.50221.99217.49-3.75-1.69%10.11K24/05 
 Kohat Textile Mills15.4517.3415.10-0.69-4.28%2.50K24/05 
 Kohinoor Energy41.0041.7440.75-0.65-1.56%175.50K24/05 
 Kohinoor Industries10.2510.258.50+0.95+10.22%49.00K24/05 
 Kohinoor Mills36.0036.0035.05-1.13-3.04%5.50K24/05 
 Kohinoor Power5.8006.2505.800-0.200-3.33%148.50K24/05 
 Kohinoor Spinning Mills4.5404.7804.490-0.070-1.52%8.70M24/05 
 Kohinoor Textile Mills88.8888.8887.00+1.87+2.15%0.30K24/05 
 KOT Addu Power Company32.7833.0232.18+0.21+0.64%1.69M24/05 
 KSB Pumps Company124.50126.60123.06-0.84-0.67%2.39K24/05 
 Lalpir Power Ltd26.5228.4026.52-2.15-7.50%11.31M24/05 
 Landmark Spinning Industries9.809.809.800.000.00%022/05 
 Leather Up Ltd13.2514.0412.80+0.21+1.61%40.00K24/05 
 Leiner Pak Gelatine27.0027.0027.00+0.00+0.00%023/05 
 Linde Pakistan80.9983.9080.26+0.05+0.06%18.50K24/05 
 Loads10.8211.0910.82+0.04+0.37%412.32K24/05 
 Lotte Chemical Pakistan18.2018.2518.00+0.29+1.62%1.08M24/05 
 LSE Ventures5.756.005.56-0.27-4.49%305.50K24/05 
 Lucky Cement890.00901.00871.79+17.57+2.01%241.44K24/05 
 Lucky Core Industries890.00899.49860.12-0.020.00%5.30K24/05 
 Macpac Films Ltd19.2519.2519.00+0.25+1.32%159.50K24/05 
 Macter International87.0087.0087.00+0.00+0.00%022/05 
 Mahmood Textile Mills490.00490.00470.92+19.08+4.05%0.13K24/05 
 Mandviwalla Mauser Plastic Industries3.513.513.340.000.00%007/12 
 Maple Leaf Cement Factory38.2038.5037.85+0.51+1.35%3.32M24/05 
 Maqbool Textile Mills37.0037.0137.000.000.00%022/05 
 Mari Petroleum Company2,840.002,855.002,761.00+53.59+1.92%381.33K24/05 
 Masood Textile Mills55.7155.7155.71-1.29-2.26%0.50K24/05 
 Matco Foods26.0126.3425.61+0.01+0.04%75.48K24/05 
 MCB Bank212.35212.50205.52+6.93+3.37%1.57M24/05 
 MCB-Arif Habib Savings & Invest32.5032.7532.50-0.24-0.73%10.00K24/05 
 Media Times Ltd1.8802.0001.800-0.060-3.09%1.21M24/05 
 Meezan Bank241.50243.88235.50+5.95+2.53%8.61M24/05 
 Mehran Sugar Mills53.5754.9953.45-0.93-1.71%2.00K24/05 
 Merit Packaging13.2513.2512.50+1.00+8.16%1.52M24/05 
 Metatech Health10.5511.1610.49+0.10+0.96%91.00K24/05 
 Metropolitan Steel12.8013.7012.80-0.17-1.31%40.00K24/05 
 Millat Tractors608.10611.50603.00+3.94+0.65%74.50K24/05 
 Mirpurkhas Sugar Mills34.5135.2533.25+0.35+1.02%32.50K24/05 
 Mitchell’s Fruit Farms159.00162.00158.50-0.26-0.16%107.42K24/05 
 Mohammad Farooq Textile Mills3.493.513.400.000.00%013/10 
 Mubarak Textile Mills3.853.863.850.000.00%028/02 
 Mughal Iron & Steel Industries79.5181.2476.25+3.49+4.59%2.94M24/05 
 Murree Brewery Company444.98461.00440.00+4.35+0.99%119.86K24/05 
 Nagina Cotton Mills52.5052.5052.50+0.00+0.00%021/05 
 National Bank of Pakistan40.8041.2540.45+0.37+0.92%6.36M24/05 
 National Foods171.12175.00170.00-1.89-1.09%17.34K24/05 
 National Refinery282.86284.00277.01+6.66+2.41%853.57K24/05 
 National Silk & Rayon Mills33.0033.0033.000.000.00%012/01 
 Nazir Cotton Mills4.094.094.09+0.09+2.25%0.50K24/05 
 Nestle Pakistan7,137.07,200.07,100.0-63.0-0.88%0.06K24/05 
 NetSol Technologies121.40124.39121.00+0.58+0.48%3.47M24/05 
 Next Capital5.385.495.22+0.17+3.26%249.50K24/05 
 Nimir Industrial Chemical118.00118.00118.000.000.00%9.00K24/05 
 Nimir Resins19.2519.4519.25-0.10-0.52%70.50K24/05 
 Nirala MSR Foods12.7612.7912.500.000.00%007/12 
 Nishat Chunian30.1431.1029.91+0.09+0.30%2.52M24/05 
 Nishat Chunian Power30.2030.5029.40-0.31-1.02%1.76M24/05 
 Nishat Mills75.4177.2072.15+2.88+3.97%20.50M24/05 
 Nishat Power38.3040.4038.00-1.60-4.01%1.08M24/05 
 Noon Sugar Mills103.00103.00103.00+4.45+4.52%0.50K24/05 
 Octopus Digital60.8060.8056.50+4.24+7.50%6.35M24/05 
 Oil and Gas Development Co139.00141.10138.80-0.56-0.40%5.74M24/05 
 Oilboy Energy6.186.695.97+0.21+3.52%805.09K24/05 
 OLP Financial Services Pakistan28.4828.4827.99+0.48+1.71%171.00K24/05 
 OLP Modaraba13.6613.7613.45-0.08-0.58%29.50K24/05 
 Olympia Spinning27.2827.2827.280.000.00%008/05 
 Orient Rental Modaraba6.856.876.85-0.13-1.86%2.00K24/05 
 Otsuka Pakistan124.50127.75120.50+0.60+0.48%3.11K24/05 
 Pace Pakistan3.9004.1003.830-0.180-4.41%6.40M24/05 
 Packages482.00486.90481.30-2.55-0.53%1.75K24/05 
 Pak Agro Packaging7.257.257.250.000.00%017/05 
 Pak Datacom Ltd75.0076.0075.00-1.85-2.41%6.00K24/05 
 Pak Elektron Ltd25.8526.5525.65+0.35+1.37%10.53M24/05 
 Pak Gulf Leasing8.158.158.150.000.00%3.50K24/05 
 Pak Leather Crafts17.0117.2517.01+0.00+0.00%022/05 
 Pakgen Power88.1188.1183.51+6.15+7.50%397.00K24/05 
 Pakistan Aluminium Beverage Cans69.8971.0066.82+3.07+4.59%831.95K24/05 
 Pakistan Cables171.00174.85158.00+7.83+4.80%40.37K24/05 
 Pakistan Engineering645.00650.00640.01-5.09-0.78%0.09K24/05 
 Pakistan General Insurance5.2305.2305.2300.0000.00%023/05 
 Pakistan Hotel Developers Ltd428.00438.99400.00+4.60+1.09%1.66K24/05 
 Pakistan International Container Terminal46.4047.3445.90+0.27+0.59%169.11K24/05 
 Pakistan Intl Bulk Terminal Private6.797.056.75-0.03-0.44%7.19M24/05 
 Pakistan National Shipping317.00324.98312.01-1.09-0.34%12.40K24/05 
 Pakistan Oilfields500.00503.00495.11+5.26+1.06%259.86K24/05 
 Pakistan Paper Products71.7572.2571.75-1.47-2.01%1.00K24/05 
 Pakistan Petroleum123.51125.40122.75+1.23+1.01%11.77M24/05 
 Pakistan PVC Ltd8.018.018.01-0.18-2.20%1.00K24/05 
 Pakistan Refinery26.8827.1026.70+0.32+1.20%7.79M24/05 
 Pakistan Reinsurance Company11.6011.9011.50-0.05-0.43%2.37M24/05 
 Pakistan Services800.00834.99725.00+17.62+2.25%0.02K24/05 
 Pakistan State Oil Company177.24178.75177.00+0.22+0.12%551.82K24/05 
 Pakistan Stock Exchange13.9914.8013.87-0.25-1.76%3.55M24/05 
 Pakistan Synthetics22.5122.7522.32-0.87-3.72%1.50K24/05 
 Pakistan Telecommunication Company14.0014.1613.85-0.07-0.50%896.28K24/05 
 Pakistan Tobacco Company938.0938.0865.0+19.9+2.17%1.08K24/05 
 Panther Tyres39.8040.9539.80-0.73-1.80%401.09K24/05 
 Paramount Spinning Mills2.0202.4501.7500.0000.00%011/01 
 Pervez Ahmed Securities0.7200.8000.680-0.010-1.37%685.50K24/05 
 Philip Morris Pakistan601.0614.0601.0-6.0-0.99%0.30K24/05 
 PICIC Insurance2.2502.2502.010+0.160+7.66%98.00K24/05 
 Pioneer Cement161.10164.30160.55-1.51-0.93%747.59K24/05 
 Popular Islamic Modaraba10.9010.9010.90-1.00-8.40%1.50K24/05 
 Power Cement Ltd6.026.186.01-0.01-0.17%1.38M24/05 
 Premier Insurance6.706.886.69+0.20+3.08%2.50K24/05 
 Premier Sugar Mills & Distillery494.50494.50494.50+0.00+0.00%022/04 
 Premium Textile Mills368.00378.00368.00+15.55+4.41%0.05K24/05 
 Prosperity Weaving Mills29.9829.9829.98+0.00+0.00%017/05 
 Punjab Oil Mills110.00110.60109.00-0.96-0.87%1.08K24/05 
 Quetta Textile Mills6.706.706.690.000.00%022/05 
 Quice Food Industries4.574.784.55-0.05-1.08%1.39M24/05 
 Rafhan Maize Products Co8,000.08,000.07,960.00.00.00%0.13K24/05 
 Redco Textiles7.107.257.00+0.10+1.43%11.50K24/05 
 Reliance Cotton Spinning Mills476.00478.38411.63+31.00+6.97%0.07K24/05 
 Reliance Insurance9.359.358.55+0.35+3.89%8.50K24/05 
 Reliance Weaving Mills71.9971.9971.990.000.00%022/05 
 Roshan Packages15.4215.9015.27-0.30-1.91%1.28M24/05 
 Ruby Textile Mills7.657.656.65+1.00+15.04%54.50K24/05 
 Rupali Polyester17.5017.5017.49+0.31+1.80%4.00K24/05 
 S S Oil Mills Ltd66.2066.2066.20+0.00+0.00%014/05 
 S. G. Power Ltd7.0207.6507.020-0.300-4.10%20.00K24/05 
 Safa Textiles Ltd1.8901.8901.8900.0000.00%028/10 
 Safe Mix Concrete Ltd16.8818.3016.88-1.37-7.51%214.00K24/05 
 Saif Power19.0119.4919.01-0.17-0.89%211.24K24/05 
 Saif Textile Mills12.0012.9912.00-0.25-2.04%10.50K24/05 
 Sakrand Sugar Mills8.708.998.60+0.18+2.11%103.00K24/05 
 Sally Textile Mills3.003.002.760.000.00%011/02 
 Salman Noman Enterprises2.0002.0002.0000.0000.00%028/01 
 Samba Bank12.0012.0011.40+0.60+5.26%112.50K24/05 
 Sana Industries24.4024.4022.80+1.70+7.49%7.00K24/05 
 Sanghar Sugar Mills29.9030.6029.90+1.41+4.95%6.50K24/05 
 Sapphire Fibres1,469.991,469.991,420.000.000.00%023/05 
 Sapphire Textile Mills1,300.001,300.001,231.000.000.00%0.10K24/05 
 Sardar Chemical Industries34.0034.0033.51-1.46-4.12%2.50K24/05 
 Saritow Spinning Mills6.706.996.400.000.00%41.00K24/05 
 Saudi Pak Leasing0.950.950.800.000.00%022/03 
 Sazgar Engineering724.00734.90719.00+6.68+0.93%999.49K24/05 
 Secure Logistics9.209.659.16-0.21-2.23%1.74M24/05 
 Security Investment Bank4.995.064.22+0.00+0.00%023/05 
 Security Leasing1.0001.1501.0000.0000.00%023/10 
 Security Papers136.00139.79134.00-0.11-0.08%7.51K24/05 
 Service Global Footwear74.0175.0073.50+0.03+0.04%24.07K24/05 
 Service Industries850.00870.00834.20+1.85+0.22%22.50K24/05 
 Service Textile8.718.718.71+0.21+2.47%0.50K24/05 
 Shabbir Tiles & Ceramics15.0015.4514.67-0.07-0.46%73.76K24/05 
 Shadab Textile Mills Ltd14.7515.0014.75+0.00+0.00%023/05 
 Shadman Cotton Mills15.2616.5015.26-1.24-7.52%0.50K24/05 
 Shaffi Chemical Industries6.496.556.450.000.00%021/06 
 Shaheen Insurance4.474.494.22+0.07+1.59%20.00K24/05 
 Shahmurad Sugar Mills566.00594.00566.00-33.91-5.65%3.08K24/05 
 Shahtaj Sugar Mills103.98103.9894.00+2.98+2.95%4.00K24/05 
 Shahtaj Textile81.4081.4081.40+0.00+0.00%016/05 
 Shahzad Textile Mills Ltd50.0050.0050.00+0.00+0.00%023/11 
 Shakarganj Ltd39.3040.0039.300.000.00%022/05 
 Shams Textile Mills23.9823.9823.980.000.00%017/05 
 Shell Pakistan139.51140.70138.80+0.39+0.28%237.59K24/05 
 Shezan International96.8097.9595.01+1.17+1.22%3.40K24/05 
 Shield Corp Ltd245.00245.00245.00-1.57-0.64%0.05K24/05 
 Shifa International Hospitals150.99151.00148.00+3.84+2.61%38.03K24/05 
 Siddiqsons Tin Plate6.706.956.67-0.21-3.04%421.89K24/05 
 Siemens Pakistan Engineering550.01560.00550.00-0.06-0.01%1.39K24/05 
 Silkbank Ltd0.910.920.89+0.01+1.11%2.63M24/05 
 Silver Star Insurance6.346.756.220.000.00%031/08 
 Sindh Abadgar’s Sugar Mills37.2537.2536.60-1.65-4.24%1.50K24/05 
 Sindh Modaraba Management Ltd10.7510.7910.75+0.00+0.00%023/05 
 Sitara Chemical Industries300.00300.00296.00-4.00-1.32%8.33K24/05 
 Sitara Energy Ltd11.0011.0011.00+0.00+0.00%022/05 
 Sitara Peroxide14.0614.2514.00+0.03+0.21%14.50K24/05 
 Sme Leasing2.2802.3501.8800.0000.00%023/05 
 Soneri Bank11.6511.8511.45+0.11+0.95%840.00K24/05 
 Standard Chartered Bank Pakistan55.4956.9951.40+2.04+3.82%214.00K24/05 
 Stylers International48.0048.0048.00-0.84-1.72%0.50K24/05 
 Suhail Jute Mills25.0025.0024.710.000.00%015/05 
 Sui Northern Gas Pipelines67.9969.3067.80-0.66-0.96%1.61M24/05 
 Sui Southern Gas Co10.4110.6510.35+0.09+0.87%577.56K24/05 
 Summit Bank Ltd1.9902.0201.770+0.100+5.29%1.27M24/05 
 Sunrays Textile Mills92.0092.0092.000.000.00%023/05 
 Suraj Cotton Mills131.00145.00125.70-4.88-3.59%0.38K24/05 
 Symmetry5.456.005.42-0.29-5.05%14.37M24/05 
 Synthetic Products Enterprises15.6515.6515.00-0.06-0.38%78.00K24/05 
 Systems Ltd426.00427.50422.20+2.25+0.53%488.57K24/05 
 Tandlianwala Sugar Mills66.0066.0064.50+0.00+0.00%015/05 
 Tariq Corporation15.2915.4514.61-0.16-1.04%76.00K24/05 
 Tariq Glass Industries115.25115.50114.00+1.37+1.20%263.00K24/05 
 Tata Textile Mills60.0060.0060.00-3.00-4.76%0.50K24/05 
 Telecard Ltd8.3808.5908.300-0.020-0.24%2.30M24/05 
 Thal438.00450.00425.00+2.54+0.58%27.24K24/05 
 Thal Industries300.00305.48287.49+15.83+5.57%1.48K24/05 
 Thatta Cement38.2538.9536.25-0.18-0.47%138.11K24/05 
 The Organic Meat34.3937.0134.30-0.53-1.52%5.85M24/05 
 The Searle Company58.3559.9058.10-0.73-1.24%6.98M24/05 
 Towellers Ltd147.79149.98143.45+4.34+3.03%10.71K24/05 
 TPL5.535.855.48+0.03+0.55%2.51M24/05 
 TPL Insurance16.0017.0416.00+0.15+0.95%15.50K24/05 
 TPL Properties11.0311.3711.00-0.08-0.72%3.14M24/05 
 TPL Trakker6.986.986.30+1.00+16.72%879.00K24/05 
 Treet Battery23.4923.8023.12+0.10+0.43%676.50K24/05 
 Treet Corporation16.4016.7516.26-0.09-0.55%3.26M24/05 
 TRG Pakistan63.2564.8463.00-0.75-1.17%1.07M24/05 
 Tri Pack Films113.99114.95112.52+2.03+1.81%1.76K24/05 
 Tri Star Mutual Fund4.904.904.90+0.00+0.00%022/05 
 Tri-Star Power9.8610.209.25+0.58+6.25%85.50K24/05 
 Trust Investment Bank0.9700.9700.9700.0000.00%028/10 
 Trust Modaraba1.9501.9501.8100.0000.00%023/05 
 Trust Securities & Brokerage Ltd10.0010.3110.000.000.00%009/05 
 Unicap Modaraba2.032.121.99+0.04+2.01%1.50K24/05 
 Unilever Pakistan Foods18,500.018,500.018,449.00.00.00%0.10K24/05 
 United Bank221.25222.10214.11+7.19+3.36%2.65M24/05 
 United Brands13.0013.8913.00+0.11+0.85%2.50K24/05 
 United Distributors Pakistan39.9539.9538.00+1.90+4.99%20.50K24/05 
 United Insurance Company Pakistan12.5012.7412.50-0.05-0.40%1.50K24/05 
 Unity Foods26.5626.6726.48-0.01-0.04%2.47M24/05 
 Universal Insurance7.807.807.70+0.40+5.41%2.00K24/05 
 Wah Nobel Chemicals187.48188.98182.10-2.14-1.13%1.87K24/05 
 Waves Home Appliances11.7113.7111.71-1.00-7.87%2.50M24/05 
 Waves Singer7.958.497.95-0.31-3.75%5.97M24/05 
 WorldCall Telecom1.4401.5301.400-0.010-0.69%49.57M24/05 
 Yousaf Weaving Mills3.804.003.75-0.07-1.81%5.39M24/05 
 ZAHIDJEE Textile Mills32.2532.2531.45+0.00+0.00%006/05 
 Zephyr Textiles11.5011.7511.500.000.00%59.50K24/05 
 ZIL Ltd257.14257.14257.140.000.00%023/05 

My Sentiments

What is your sentiment on Karachi All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Karachi All Share Discussions

Write your thoughts about Karachi All Share
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email