Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.53 | 39.84 | 39.43 | -0.22 | -0.57% | 10.96M | 11:36:29 | ||
Bank of NY Mellon | 58.80 | 58.97 | 58.54 | -0.17 | -0.29% | 524.18K | 11:36:19 | ||
Capital One Financial | 137.80 | 139.64 | 137.13 | -1.63 | -1.17% | 530.41K | 11:35:58 | ||
Citigroup | 63.54 | 64.03 | 63.34 | -0.28 | -0.44% | 3.48M | 11:36:41 | ||
Comerica | 52.96 | 53.70 | 52.51 | -0.30 | -0.56% | 235.29K | 11:36:32 | ||
Commerce Bancshares | 55.85 | 56.39 | 55.40 | -0.15 | -0.27% | 68.81K | 11:32:24 | ||
Cullen/Frost Bankers | 103.27 | 104.00 | 102.49 | -0.25 | -0.24% | 67.79K | 11:36:15 | ||
Fifth Third | 37.29 | 37.66 | 37.12 | -0.30 | -0.80% | 420.44K | 11:36:41 | ||
Huntington Bancshares | 13.77 | 13.98 | 13.73 | -0.15 | -1.08% | 3.41M | 11:36:40 | ||
JPMorgan | 197.81 | 198.01 | 196.82 | -0.51 | -0.25% | 2.08M | 11:36:33 | ||
KeyCorp | 14.78 | 15.09 | 14.72 | -0.26 | -1.70% | 3.96M | 11:36:35 | ||
M&T Bank | 152.24 | 153.50 | 151.80 | -0.79 | -0.52% | 207.05K | 11:36:08 | ||
Northern Trust | 83.57 | 83.92 | 82.66 | -0.33 | -0.39% | 234.01K | 11:36:38 | ||
PNC Financial | 154.85 | 156.51 | 154.48 | -1.65 | -1.05% | 257.42K | 11:36:36 | ||
Regions Financial | 19.21 | 19.47 | 19.15 | -0.26 | -1.36% | 1.57M | 11:36:37 | ||
State Street | 75.87 | 76.59 | 75.50 | -0.62 | -0.81% | 707.65K | 11:36:31 | ||
Truist Financial Corp | 38.55 | 38.98 | 38.32 | -0.34 | -0.86% | 978.05K | 11:36:33 | ||
U.S. Bancorp | 40.43 | 40.80 | 40.22 | -0.34 | -0.83% | 1.45M | 11:36:25 | ||
Wells Fargo&Co | 60.20 | 61.15 | 60.08 | -0.73 | -1.19% | 2.96M | 11:36:14 | ||
Zions | 43.46 | 44.27 | 43.23 | -0.33 | -0.75% | 325.85K | 11:36:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review