Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.83 | 2.81 | 2.84 | 2.81 | +0.71% | 13.48M | 2.83+0.71% | 10/05 | |
GLOT Globaltec Formation Bhd | 0.50 | 0.51 | 0.51 | 0.50 | -1.96% | 50K | 0.50-1.96% | 10/05 | |
MISC MISC Bhd | 8.14 | 8.17 | 8.20 | 8.12 | -0.37% | 4.91M | 8.14-0.37% | 10/05 | |
HAPS Hap Seng Consolidated Bhd | 4.44 | 4.44 | 4.45 | 4.41 | 0.00% | 229.3K | 4.440.00% | 10/05 | |
ALCO Alcom Group Bhd | 0.85 | 0.855 | 0.855 | 0.84 | -0.58% | 75.3K | 0.85-0.58% | 10/05 | |
MALY Lafarge Malayan Cement Bhd | 5.14 | 5.12 | 5.15 | 5.10 | +0.39% | 1.42M | 5.14+0.39% | 10/05 | |
LEON Leon Fuat Bhd | 0.575 | 0.565 | 0.575 | 0.57 | +1.77% | 90K | 0.575+1.77% | 10/05 | |
PGAS Petronas Gas Bhd | 17.98 | 18.26 | 18.26 | 17.96 | -1.53% | 155.2K | 17.98-1.53% | 10/05 | |
PEPT PPB Group Bhd | 15.48 | 15.80 | 15.80 | 15.46 | -2.03% | 607.9K | 15.48-2.03% | 10/05 | |
WTKH WTK Holdings Bhd | 0.48 | 0.485 | 0.485 | 0.475 | -1.03% | 210.1K | 0.48-1.03% | 10/05 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.85-0.005-0.58% |
PEPT PPB | 15.48-0.32-2.03% |
MFMS Malayan Flour Mills | 0.710.000.00% |
MALY Lafarge Malayan Cement | 5.14+0.02+0.39% |
HEIN Heineken | 23.60-0.30-1.26% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 4.440.000.00% |
PTMR Petron Refining | 4.95-0.05-1.00% |
WTKH WTK | 0.48-0.005-1.03% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.575+0.010+1.77% |