Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 667.00K | 31/05 | ||
Batu Kawan | 19.94 | 19.96 | 19.74 | +0.04 | +0.20% | 2.10K | 31/05 | ||
BLD Plantation | 10.60 | 10.62 | 10.54 | -0.38 | -3.46% | 4.50K | 31/05 | ||
Cepatwawasan | 0.685 | 0.690 | 0.680 | -0.010 | -1.44% | 285.20K | 31/05 | ||
Chin Teck Plantations | 7.50 | 7.52 | 7.50 | 0.00 | 0.00% | 82.30K | 31/05 | ||
Dutaland | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 22.60K | 31/05 | ||
Far East | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 30/05 | ||
FGV Holdings Bhd | 1.280 | 1.310 | 1.280 | -0.030 | -2.29% | 579.80K | 31/05 | ||
Genting Plantations | 6.00 | 6.00 | 5.96 | +0.05 | +0.84% | 387.10K | 31/05 | ||
Golden Land | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 10.00K | 30/05 | ||
Gopeng | 0.435 | 0.435 | 0.420 | 0.000 | 0.00% | 28.30K | 31/05 | ||
Hap Seng Plantations | 1.780 | 1.800 | 1.770 | -0.010 | -0.56% | 555.00K | 31/05 | ||
Harn Len Corp | 0.345 | 0.355 | 0.345 | 0.000 | 0.00% | 0 | 30/05 | ||
Inch Kenneth Kajang Rubber | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 29/05 | ||
Innoprise Plantations | 1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 76.20K | 31/05 | ||
IOI Corp | 3.82 | 3.88 | 3.82 | -0.05 | -1.29% | 7.90M | 31/05 | ||
Jaya Tiasa | 1.110 | 1.140 | 1.080 | -0.080 | -6.72% | 12.53M | 31/05 | ||
Kim Loong Resources | 2.180 | 2.200 | 2.170 | -0.020 | -0.91% | 193.40K | 31/05 | ||
Kluang Rubber | 6.34 | 6.51 | 6.34 | 0.00 | 0.00% | 14.00K | 31/05 | ||
Kretam | 0.600 | 0.600 | 0.595 | 0.000 | 0.00% | 0 | 30/05 | ||
Kuala Lumpur Kepong | 20.86 | 21.60 | 20.86 | -0.60 | -2.80% | 8.94M | 31/05 | ||
Malpac | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 28/05 | ||
MHC Plantations | 0.970 | 0.975 | 0.930 | +0.005 | +0.52% | 108.00K | 31/05 | ||
Negri Sembilan Oil Palms | 3.76 | 3.76 | 3.76 | 0.00 | 0.00% | 0 | 28/05 | ||
NPC Resources Bhd | 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 0 | 27/05 | ||
Pinehill Pacific | 0.330 | 0.335 | 0.315 | +0.010 | +3.13% | 7.20K | 31/05 | ||
PLS Plantations | 0.725 | 0.725 | 0.705 | -0.005 | -0.68% | 17.70K | 31/05 | ||
Rimbunan Sawit | 0.220 | 0.230 | 0.215 | -0.025 | -10.20% | 7.64M | 31/05 | ||
Riverview Rubber Estates | 3.210 | 3.210 | 3.200 | 0.000 | 0.00% | 6.00K | 31/05 | ||
Sarawak Oil Palms | 2.89 | 2.93 | 2.89 | -0.03 | -1.03% | 168.10K | 31/05 | ||
Sarawak Plantation | 2.170 | 2.200 | 2.170 | -0.030 | -1.36% | 4.70K | 31/05 | ||
SD Guthrie Bhd | 4.25 | 4.42 | 4.25 | -0.01 | -0.23% | 16.45M | 31/05 | ||
Sin Heng Chan | 0.340 | 0.345 | 0.340 | -0.005 | -1.45% | 103.60K | 31/05 | ||
Sungei Bagan Rubber | 6.60 | 6.70 | 6.58 | 0.00 | 0.00% | 62.60K | 31/05 | ||
Ta Ann | 3.97 | 4.01 | 3.96 | -0.02 | -0.50% | 514.50K | 31/05 | ||
TDM | 0.215 | 0.215 | 0.210 | -0.005 | -2.27% | 2.50M | 31/05 | ||
TH Plantations | 0.625 | 0.640 | 0.625 | -0.020 | -3.10% | 693.70K | 31/05 | ||
TSH Resources | 1.050 | 1.100 | 1.050 | -0.050 | -4.55% | 15.78M | 31/05 | ||
United Malacca | 5.09 | 5.09 | 5.08 | +0.01 | +0.20% | 21.00K | 31/05 | ||
United Plantations | 25.14 | 25.24 | 25.02 | +0.04 | +0.16% | 1.15M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review