Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.215 | 0.220 | 0.215 | 0.000 | 0.00% | 321.50K | 03:14:33 | ||
ARK Resources | 0.520 | 0.540 | 0.500 | +0.005 | +0.97% | 235.90K | 04:00:51 | ||
Asian Pac | 0.105 | 0.110 | 0.100 | 0.000 | 0.00% | 1.79M | 04:51:04 | ||
Avaland Bhd | 0.390 | 0.395 | 0.385 | -0.005 | -1.27% | 3.98M | 04:53:32 | ||
Axteria Group Bhd | 0.135 | 0.150 | 0.135 | -0.005 | -3.57% | 5.64M | 03:48:26 | ||
AYER | 7.50 | 7.50 | 7.30 | 0.00 | 0.00% | 0 | 20/05 | ||
BCB | 0.430 | 0.435 | 0.420 | -0.005 | -1.15% | 125.40K | 04:32:03 | ||
Berjaya Assets | 0.325 | 0.330 | 0.320 | -0.005 | -1.52% | 76.00K | 22/05 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 13/05 | ||
Bina Darulaman | 0.425 | 0.425 | 0.415 | +0.010 | +2.41% | 2.09M | 04:58:06 | ||
Country Heights | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 82.10K | 02:44:31 | ||
Country View | 1.430 | 1.430 | 1.380 | +0.030 | +2.14% | 20.50K | 04:50:00 | ||
Crescendo Corp | 3.610 | 3.670 | 3.600 | +0.020 | +0.56% | 317.30K | 04:44:32 | ||
DPS Resources | 0.535 | 0.535 | 0.525 | +0.010 | +1.90% | 660.40K | 04:58:00 | ||
Eastern & Oriental | 1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 5.19M | 04:58:09 | ||
Eco World Develop | 1.560 | 1.600 | 1.540 | 0.000 | 0.00% | 8.74M | 04:56:50 | ||
Eco World Intl | 0.440 | 0.440 | 0.425 | +0.015 | +3.53% | 5.83M | 04:59:44 | ||
EcoFirst Cons | 0.405 | 0.405 | 0.400 | 0.000 | 0.00% | 252.60K | 04:40:50 | ||
Encorp | 0.280 | 0.280 | 0.270 | +0.010 | +3.70% | 477.80K | 04:57:34 | ||
Enra Group | 0.645 | 0.660 | 0.645 | -0.015 | -2.27% | 27.00K | 04:23:14 | ||
Eupe Corp | 1.400 | 1.420 | 1.360 | -0.010 | -0.71% | 744.90K | 04:55:32 | ||
Ewein | 0.905 | 0.905 | 0.900 | +0.010 | +1.12% | 138.10K | 04:36:48 | ||
Farlim | 0.245 | 0.270 | 0.230 | +0.015 | +6.52% | 268.10K | 04:44:13 | ||
Global Oriental | 0.200 | 0.210 | 0.195 | +0.005 | +2.56% | 4.37M | 04:59:48 | ||
Glomac | 0.425 | 0.435 | 0.400 | +0.020 | +4.94% | 6.10M | 04:57:18 | ||
Gromutual | 0.345 | 0.345 | 0.340 | 0.000 | 0.00% | 37.00K | 02:36:20 | ||
GuocoLand | 0.755 | 0.770 | 0.750 | -0.010 | -1.31% | 139.60K | 04:41:33 | ||
HCK Capital | 2.170 | 2.170 | 2.160 | 0.000 | 0.00% | 188.00K | 04:43:32 | ||
Hua Yang | 0.400 | 0.410 | 0.380 | +0.015 | +3.90% | 1.55M | 04:50:00 | ||
I Bhd | 0.250 | 0.250 | 0.245 | +0.005 | +2.04% | 1.22M | 04:52:30 | ||
Ibraco | 1.130 | 1.140 | 1.110 | -0.010 | -0.88% | 146.50K | 04:33:33 | ||
Ideal United Bintang | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 20/05 | ||
IGB | 2.48 | 2.49 | 2.48 | -0.01 | -0.40% | 881.70K | 03:52:49 | ||
IOI Properties | 2.510 | 2.510 | 2.490 | +0.010 | +0.40% | 6.31M | 04:51:36 | ||
Iskandar Waterfront City | 0.770 | 0.790 | 0.760 | -0.015 | -1.91% | 12.40M | 04:58:35 | ||
Ivory Properties | 0.060 | 0.070 | 0.060 | -0.005 | -7.69% | 102.70K | 04:01:22 | ||
Jiankun Int | 0.160 | 0.160 | 0.150 | +0.005 | +3.23% | 10.40M | 04:44:52 | ||
JKG Land | 0.095 | 0.100 | 0.095 | 0.000 | 0.00% | 203.50K | 04:06:58 | ||
Ken | 0.605 | 0.610 | 0.605 | -0.005 | -0.82% | 106.00K | 03:32:02 | ||
Kerjaya Prospek Property Bhd | 0.845 | 0.850 | 0.830 | +0.010 | +1.20% | 567.30K | 04:52:49 | ||
KSL | 1.910 | 1.950 | 1.900 | -0.040 | -2.05% | 1.61M | 04:50:40 | ||
Lagenda Properties Bhd | 1.740 | 1.740 | 1.710 | +0.040 | +2.35% | 3.10M | 04:58:11 | ||
Land General | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 10.26M | 04:37:28 | ||
LBI Capital | 0.520 | 0.520 | 0.510 | -0.005 | -0.95% | 55.10K | 02:59:41 | ||
LBS Bina | 0.720 | 0.730 | 0.715 | 0.000 | 0.00% | 3.30M | 04:50:00 | ||
Lien Hoe Corp | 0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 91.10K | 02:33:08 | ||
M K Land | 0.215 | 0.215 | 0.210 | +0.005 | +2.38% | 837.50K | 04:02:56 | ||
Magna Prima | 0.515 | 0.535 | 0.515 | +0.010 | +1.98% | 96.90K | 03:29:36 | ||
Mah Sing | 1.470 | 1.500 | 1.440 | +0.030 | +2.08% | 13.69M | 04:54:18 | ||
Majuperak | 0.300 | 0.300 | 0.270 | +0.010 | +3.45% | 14.20K | 04:33:04 | ||
Malaysian Resources | 0.710 | 0.715 | 0.695 | 0.000 | 0.00% | 24.83M | 04:59:52 | ||
Malton | 0.400 | 0.405 | 0.400 | -0.005 | -1.23% | 1.37M | 04:43:34 | ||
Matrix Concepts | 1.790 | 1.800 | 1.780 | -0.010 | -0.56% | 3.95M | 04:58:48 | ||
Maxim Global Bhd | 0.405 | 0.405 | 0.405 | -0.005 | -1.22% | 37.30K | 04:31:49 | ||
Menang Corp | 0.845 | 0.855 | 0.815 | 0.000 | 0.00% | 1.08M | 04:50:45 | ||
Meridian | 0.055 | 0.060 | 0.055 | -0.005 | -8.33% | 70.80K | 04:20:31 | ||
MKH | 1.380 | 1.390 | 1.360 | +0.010 | +0.73% | 799.40K | 04:42:47 | ||
MPHB Capital | 1.430 | 1.450 | 1.420 | -0.020 | -1.38% | 195.60K | 04:26:45 | ||
MUI Properties | 0.215 | 0.215 | 0.205 | +0.010 | +4.88% | 375.60K | 04:57:26 | ||
Multi Usage Holdings Bhd | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 0 | 21/05 | ||
Naim | 1.180 | 1.200 | 1.150 | +0.010 | +0.85% | 3.45M | 04:50:44 | ||
NCT Alliance Bhd | 0.530 | 0.540 | 0.530 | -0.005 | -0.93% | 2.52M | 04:56:24 | ||
Oriental Interest | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 236.00K | 04:09:40 | ||
OSK | 1.700 | 1.700 | 1.670 | +0.020 | +1.19% | 3.08M | 04:52:31 | ||
Paragon Globe Bhd | 0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 1.29M | 04:52:50 | ||
Paramount Corp | 1.260 | 1.290 | 1.260 | 0.000 | 0.00% | 631.70K | 04:57:17 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.130 | -0.015 | -10.00% | 59.00K | 04:43:13 | ||
Pasdec | 0.300 | 0.305 | 0.300 | -0.005 | -1.64% | 181.00K | 22/05 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 130.00K | 22/05 | ||
PLB Engineering | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 0 | 20/05 | ||
Plenitude | 1.680 | 1.690 | 1.670 | 0.000 | 0.00% | 134.60K | 04:51:41 | ||
PTT Synergy Bhd | 2.070 | 2.080 | 2.030 | +0.030 | +1.47% | 714.00K | 04:42:36 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 333.80K | 04:50:11 | ||
Rapid Synergy Bhd | 0.87 | 0.92 | 0.85 | +0.01 | +0.58% | 5.35M | 04:58:55 | ||
Sapura Resources | 0.390 | 0.390 | 0.375 | 0.000 | 0.00% | 0 | 21/05 | ||
SBC Corp | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 114.30K | 04:41:56 | ||
SEAL Incorporated Bhd | 0.570 | 0.575 | 0.565 | +0.005 | +0.88% | 686.10K | 04:57:05 | ||
Selangor Dredging | 0.690 | 0.700 | 0.675 | +0.015 | +2.22% | 498.00K | 04:56:31 | ||
Sentoria | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 2.42M | 00:16:15 | ||
SHL Consolidated | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | 21/05 | ||
Sime Darby Property | 1.160 | 1.170 | 1.090 | +0.090 | +8.41% | 62.54M | 04:59:48 | ||
SkyWorld Dev Bhd | 0.67 | 0.69 | 0.66 | -0.04 | -5.00% | 6.81M | 04:56:42 | ||
South Malaysia Ind | 0.440 | 0.440 | 0.420 | +0.010 | +2.33% | 80.50K | 04:53:25 | ||
SP Setia | 1.540 | 1.550 | 1.520 | +0.010 | +0.65% | 11.80M | 04:52:38 | ||
Sunsuria Bhd | 0.500 | 0.505 | 0.495 | -0.005 | -0.99% | 361.50K | 04:33:44 | ||
Symphony Life | 0.325 | 0.325 | 0.320 | -0.005 | -1.52% | 19.00K | 03:50:26 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 22.10K | 02:39:35 | ||
Tambun Indah Land | 1.180 | 1.190 | 1.160 | +0.010 | +0.85% | 758.50K | 04:58:20 | ||
Tanco | 0.880 | 0.880 | 0.870 | +0.005 | +0.57% | 14.82M | 04:44:59 | ||
Teladan Setia Bhd | 1.05 | 1.05 | 1.00 | +0.05 | +5.00% | 123.50K | 02:30:00 | ||
Thriven Global | 0.115 | 0.120 | 0.115 | 0.000 | 0.00% | 2.51M | 04:21:20 | ||
Titijaya Land | 0.280 | 0.285 | 0.275 | 0.000 | 0.00% | 402.20K | 03:12:52 | ||
Tropicana Corp | 1.470 | 1.480 | 1.460 | 0.000 | 0.00% | 89.20K | 04:44:03 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 18.70M | 04:42:32 | ||
UEM Sunrise | 1.230 | 1.250 | 1.220 | -0.010 | -0.81% | 3.87M | 04:59:26 | ||
UOA Development | 2.010 | 2.020 | 2.000 | +0.010 | +0.50% | 278.30K | 04:53:43 | ||
WMG Holdings Bhd | 0.435 | 0.445 | 0.400 | +0.035 | +8.75% | 2.34M | 04:58:20 | ||
Y&G Corp | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 21/05 | ||
YNH Property | 0.485 | 0.495 | 0.475 | +0.010 | +2.11% | 8.23M | 04:59:28 | ||
Yong Tai | 0.245 | 0.245 | 0.240 | +0.005 | +2.08% | 419.30K | 04:37:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review