Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.035 | 0.035 | 0.030 | 0.000 | 0.00% | 1.38M | 03:15:07 | ||
Awanbiru Technology Bhd | 0.405 | 0.415 | 0.405 | 0.000 | 0.00% | 3.49M | 04:58:56 | ||
Censof | 0.315 | 0.330 | 0.310 | +0.005 | +1.61% | 8.90M | 04:59:30 | ||
Cnergenz Bhd | 0.730 | 0.730 | 0.705 | +0.025 | +3.55% | 2.11M | 04:57:56 | ||
CTOS Digital Bhd | 1.37 | 1.39 | 1.36 | 0.00 | 0.00% | 9.88M | 04:56:15 | ||
Cuscapi Berhad | 0.325 | 0.325 | 0.315 | +0.005 | +1.56% | 7.65M | 04:56:00 | ||
D O Green Tech | 3.700 | 3.720 | 3.610 | +0.080 | +2.21% | 1.82M | 04:52:18 | ||
Dagang Nexchange | 0.445 | 0.455 | 0.440 | 0.000 | 0.00% | 52.92M | 04:59:45 | ||
Dataprep | 0.165 | 0.170 | 0.155 | 0.000 | 0.00% | 21.83M | 04:56:58 | ||
Datasonic | 0.530 | 0.545 | 0.525 | -0.005 | -0.93% | 12.29M | 04:59:47 | ||
Digistar | 0.055 | 0.060 | 0.050 | 0.000 | 0.00% | 38.10K | 04:41:59 | ||
ECS ICT | 3.900 | 4.060 | 3.900 | -0.100 | -2.50% | 1.95M | 04:57:54 | ||
Edaran Bhd | 1.210 | 1.220 | 1.170 | +0.030 | +2.54% | 484.40K | 04:44:59 | ||
Elsoft Research | 0.560 | 0.570 | 0.555 | 0.000 | 0.00% | 2.00M | 04:52:14 | ||
Excel Force MSC | 0.385 | 0.390 | 0.380 | -0.010 | -2.53% | 6.70M | 04:58:02 | ||
Frontken Corp | 4.440 | 4.480 | 4.410 | -0.010 | -0.22% | 4.99M | 04:52:12 | ||
FSBM | 0.415 | 0.415 | 0.365 | +0.050 | +13.70% | 6.40M | 04:56:56 | ||
Genetec Tech | 2.350 | 2.380 | 2.280 | +0.060 | +2.62% | 10.86M | 04:50:00 | ||
GHL Systems | 0.910 | 0.935 | 0.870 | -0.005 | -0.55% | 23.49M | 04:57:43 | ||
Globetronics Tech | 1.290 | 1.300 | 1.250 | +0.010 | +0.78% | 7.81M | 04:51:26 | ||
Greatech Technology | 5.380 | 5.380 | 5.070 | +0.370 | +7.39% | 5.85M | 04:55:39 | ||
HeiTech Padu | 2.470 | 2.520 | 2.360 | +0.110 | +4.66% | 2.97M | 04:58:24 | ||
Hong Seng Consolidated Bhd | 0.010 | 0.015 | 0.010 | -0.005 | -33.33% | 5.08M | 04:59:12 | ||
Inari Amertron | 3.230 | 3.260 | 3.190 | -0.020 | -0.62% | 8.88M | 04:56:40 | ||
Industronics | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 249.70K | 04:26:38 | ||
Itmax System Bhd | 2.31 | 2.33 | 2.27 | +0.01 | +0.43% | 1.24M | 04:59:39 | ||
JCY Int | 0.400 | 0.420 | 0.395 | +0.010 | +2.56% | 39.36M | 04:59:40 | ||
JF Tech | 0.960 | 0.970 | 0.940 | +0.025 | +2.67% | 4.55M | 04:58:39 | ||
JHM Consolidation Bhd | 0.720 | 0.735 | 0.715 | +0.005 | +0.70% | 2.52M | 04:58:03 | ||
KESM Industries | 6.54 | 6.55 | 6.29 | +0.23 | +3.65% | 83.10K | 04:59:50 | ||
Key ASIC | 0.050 | 0.055 | 0.045 | 0.000 | 0.00% | 3.75M | 04:54:05 | ||
Malaysian Pacific Ind | 39.32 | 40.00 | 38.20 | +0.36 | +0.92% | 399.70K | 04:44:30 | ||
Mesiniaga | 1.550 | 1.550 | 1.550 | +0.020 | +1.31% | 2.00K | 03:36:33 | ||
MI Technovation | 2.460 | 2.530 | 2.430 | 0.000 | 0.00% | 3.64M | 04:54:37 | ||
Microlink Solutions | 0.350 | 0.350 | 0.330 | +0.015 | +4.48% | 6.74M | 04:55:15 | ||
MMS Ventures Bhd | 0.595 | 0.595 | 0.565 | +0.030 | +5.31% | 1.21M | 04:59:41 | ||
MY EG Services | 1.040 | 1.060 | 1.020 | +0.020 | +1.96% | 79.19M | 04:53:01 | ||
Notion Vtec | 1.040 | 1.050 | 0.995 | +0.030 | +2.97% | 21.58M | 04:59:58 | ||
Omesti | 0.165 | 0.165 | 0.155 | 0.000 | 0.00% | 2.91M | 04:44:51 | ||
OpenSys M | 0.425 | 0.435 | 0.415 | +0.010 | +2.41% | 6.64M | 04:52:39 | ||
Pentamaster Corp | 4.77 | 4.83 | 4.75 | 0.00 | 0.00% | 2.84M | 04:51:21 | ||
Revenue Group | 0.235 | 0.240 | 0.225 | +0.015 | +6.82% | 65.25M | 04:59:29 | ||
Theta Edge | 1.600 | 1.630 | 1.540 | +0.060 | +3.90% | 5.45M | 04:54:58 | ||
Trive Property Group | 0.055 | 0.060 | 0.055 | 0.000 | 0.00% | 5.30K | 04:19:18 | ||
Turiya Bhd | 0.480 | 0.510 | 0.475 | -0.015 | -3.03% | 3.46M | 04:59:45 | ||
Unisem M | 4.090 | 4.170 | 4.030 | -0.060 | -1.45% | 542.60K | 04:57:35 | ||
Uwc | 3.40 | 3.46 | 3.37 | +0.06 | +1.80% | 2.54M | 04:54:48 | ||
ViTrox Corp | 7.75 | 7.78 | 7.64 | +0.10 | +1.31% | 623.80K | 04:44:50 | ||
Willowglen MSC | 0.375 | 0.380 | 0.365 | -0.025 | -6.25% | 6.28M | 04:55:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review