Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24,300 | 24,450 | 23,400 | +350 | +1.46% | 288.67K | 24/05 | ||
Advanced Nano Products | 101,800 | 104,100 | 101,400 | -2600 | -2.49% | 92.40K | 24/05 | ||
Ahnlab | 63,400 | 63,800 | 63,300 | -200 | -0.31% | 23.25K | 24/05 | ||
Alteogen | 193,100 | 194,900 | 181,100 | +7200 | +3.87% | 1.19M | 24/05 | ||
Bioneer | 29,000 | 29,850 | 28,850 | -850 | -2.85% | 167.27K | 24/05 | ||
C C International | 88,200 | 89,800 | 86,500 | +1000 | +1.15% | 45.37K | 24/05 | ||
Caregen | 21,550 | 22,700 | 21,200 | -1150 | -5.07% | 160.15K | 24/05 | ||
Celltrion Pharm | 91,600 | 92,800 | 91,500 | -1200 | -1.29% | 59.28K | 24/05 | ||
Chabiotech | 17,060 | 17,290 | 16,930 | -40 | -0.23% | 139.39K | 24/05 | ||
Chunbo | 72,700 | 75,400 | 72,500 | -3200 | -4.22% | 36.18K | 24/05 | ||
CJ ENM | 89,000 | 89,500 | 83,500 | +4000 | +4.71% | 144.57K | 24/05 | ||
Classys Inc | 48,850 | 50,800 | 48,050 | +50 | +0.10% | 340.04K | 24/05 | ||
ConnectWave | 17,770 | 17,830 | 17,760 | -40 | -0.22% | 283.02K | 24/05 | ||
Creative & Innovative System | 10,870 | 11,100 | 10,830 | -220 | -1.98% | 247.18K | 24/05 | ||
Curexo | 10,970 | 11,320 | 10,940 | -460 | -4.02% | 272.90K | 24/05 | ||
Daejoo Electronic Materials | 99,000 | 101,600 | 98,100 | -2600 | -2.56% | 161.83K | 24/05 | ||
Dear U | 26,100 | 26,900 | 25,950 | -50 | -0.19% | 78.08K | 24/05 | ||
Dongjin Semichem | 41,800 | 43,250 | 41,650 | -1850 | -4.24% | 818.38K | 24/05 | ||
Dongkook Pharmaceutical | 18,720 | 18,920 | 17,330 | +1220 | +6.97% | 1.05M | 24/05 | ||
Dongwha Enterprise | 16,420 | 17,280 | 16,240 | -980 | -5.63% | 282.29K | 24/05 | ||
Doosan Tesna | 43,500 | 44,450 | 43,000 | -1250 | -2.79% | 167.62K | 24/05 | ||
Duk San Neolux | 41,100 | 41,850 | 40,850 | -350 | -0.84% | 104.23K | 24/05 | ||
Ecopro | 94,000 | 96,100 | 93,800 | -2800 | -2.89% | 1.07M | 24/05 | ||
EcoPro BM | 196,200 | 201,500 | 195,800 | -6300 | -3.11% | 585.81K | 24/05 | ||
Ecopro HN Co | 67,000 | 67,800 | 64,500 | +300 | +0.45% | 111.75K | 24/05 | ||
EM-Tech | 31,050 | 32,000 | 30,600 | -1150 | -3.57% | 146.77K | 24/05 | ||
Emro | 71,000 | 73,800 | 70,000 | -500 | -0.70% | 139.46K | 24/05 | ||
EnChem | 331,500 | 334,500 | 316,000 | +8500 | +2.63% | 262.53K | 24/05 | ||
EO Technics | 209,500 | 219,000 | 202,000 | -14000 | -6.26% | 295.64K | 24/05 | ||
EugeneTechnology | 50,100 | 50,900 | 48,300 | +800 | +1.62% | 245.83K | 24/05 | ||
Fadu | 17,970.00 | 18,600.00 | 17,240.00 | +570.00 | +3.28% | 413.33K | 24/05 | ||
Gaonchips | 74,700.00 | 79,000.00 | 74,100.00 | -4300.00 | -5.44% | 290.22K | 24/05 | ||
GC Cell | 36,150 | 36,400 | 35,700 | -200 | -0.55% | 19.04K | 24/05 | ||
GigaVis | 63,800.00 | 65,500.00 | 63,100.00 | +800.00 | +1.27% | 89.27K | 24/05 | ||
Hana Materials | 52,400 | 53,800 | 52,200 | -1800 | -3.32% | 65.28K | 24/05 | ||
Hana Micron | 22,650 | 23,150 | 22,550 | -700 | -3.00% | 905.31K | 24/05 | ||
Harim Holdings | 6,380 | 6,470 | 6,320 | -60 | -0.93% | 189.34K | 24/05 | ||
HK Inno.N | 35,950 | 36,400 | 35,600 | -100 | -0.28% | 139.58K | 24/05 | ||
HLB | 50,700 | 51,300 | 47,300 | +2000 | +4.11% | 5.53M | 24/05 | ||
HLB Life Science | 8,710 | 8,880 | 8,530 | -50 | -0.57% | 1.99M | 24/05 | ||
HPSP | 38,800.00 | 41,550.00 | 38,550.00 | -2950.00 | -7.07% | 2.01M | 24/05 | ||
Hugel | 216,500 | 219,000 | 203,500 | +9000 | +4.34% | 57.64K | 24/05 | ||
Hyundai IBT | 20,050 | 20,150 | 19,830 | +50 | +0.25% | 146.27K | 24/05 | ||
I Sens | 19,180 | 19,350 | 19,090 | -170 | -0.88% | 91.44K | 24/05 | ||
Intellian Tech | 68,100 | 68,800 | 65,200 | +1000 | +1.49% | 156.75K | 24/05 | ||
ISC | 76,900 | 79,200 | 75,600 | -3000 | -3.75% | 223.82K | 24/05 | ||
Jeio | 21,150.00 | 21,600.00 | 20,850.00 | -650.00 | -2.98% | 248.43K | 24/05 | ||
Jeisys Medical | 12,260 | 12,670 | 11,820 | +230 | +1.91% | 3.11M | 24/05 | ||
Jeju Semiconductor | 20,700 | 21,900 | 20,650 | -1550 | -6.97% | 1.69M | 24/05 | ||
Jntc | 16,710 | 17,650 | 16,650 | -190 | -1.12% | 1.30M | 24/05 | ||
Jusung Engineering | 33,650 | 33,700 | 32,700 | +350 | +1.05% | 321.67K | 24/05 | ||
JYP Entertainment | 59,600 | 60,900 | 59,500 | -1000 | -1.65% | 454.69K | 24/05 | ||
Kakao Games | 21,650 | 21,850 | 21,400 | -100 | -0.46% | 87.24K | 24/05 | ||
Koh Young Tech | 14,660 | 14,920 | 14,630 | -360 | -2.40% | 450.68K | 24/05 | ||
KoMiCo | 90,900 | 92,500 | 88,400 | -2800 | -2.99% | 175.96K | 24/05 | ||
Lake Materials | 18,950 | 19,490 | 18,810 | -550 | -2.82% | 631.86K | 24/05 | ||
Leeno Industrial | 262,000 | 266,500 | 259,500 | -6500 | -2.42% | 141.24K | 24/05 | ||
LigaChem Biosciences | 67,700 | 68,600 | 65,100 | +1100 | +1.65% | 472.24K | 24/05 | ||
Lunit | 56,900.00 | 57,400.00 | 56,000.00 | -600.00 | -1.04% | 192.20K | 24/05 | ||
Medy-Tox | 127,500 | 129,000 | 126,800 | -500 | -0.39% | 32.05K | 24/05 | ||
Mega Study Edu | 57,800 | 58,600 | 57,600 | -1000 | -1.70% | 36.44K | 24/05 | ||
Mezzion Pharma | 38,500 | 39,100 | 37,400 | +750 | +1.99% | 101.06K | 24/05 | ||
Nexon Games | 14,490 | 14,520 | 14,110 | +120 | +0.84% | 324.33K | 24/05 | ||
Nextin | 70,300 | 70,800 | 69,300 | -500 | -0.71% | 84.94K | 24/05 | ||
Oscotec | 31,200 | 33,550 | 31,100 | -1400 | -4.29% | 465.08K | 24/05 | ||
Paradise | 14,490 | 14,700 | 14,380 | -40 | -0.28% | 357.24K | 24/05 | ||
Park Systems | 177,900 | 180,000 | 176,000 | -2500 | -1.39% | 34.51K | 24/05 | ||
PearlAbyss | 41,000 | 41,850 | 40,000 | +100 | +0.24% | 270.38K | 24/05 | ||
People & Tech | 46,150 | 47,050 | 45,450 | -50 | -0.11% | 230.07K | 24/05 | ||
Peptron | 35,000 | 35,650 | 31,450 | +2500 | +7.69% | 1.60M | 24/05 | ||
Pharma Reaserch Products | 138,200 | 140,300 | 132,000 | +2900 | +2.14% | 189.54K | 24/05 | ||
Posco M-Tech | 19,420 | 19,760 | 19,400 | -410 | -2.07% | 153.20K | 24/05 | ||
PSK | 51,000 | 51,600 | 49,050 | -1800 | -3.41% | 275.86K | 24/05 | ||
Rainbow Robotics | 168,300 | 170,900 | 168,100 | -3000 | -1.75% | 143.06K | 24/05 | ||
S&S Tech | 40,400 | 42,100 | 39,850 | -2000 | -4.72% | 283.22K | 24/05 | ||
S.M. Entertainment Co | 91,000 | 92,000 | 88,900 | +200 | +0.22% | 427.33K | 24/05 | ||
Sam Chun Dang Pharm | 114,500 | 115,400 | 107,100 | +1000 | +0.88% | 639.12K | 24/05 | ||
Seegene | 21,350 | 21,750 | 21,350 | -400 | -1.84% | 112.22K | 24/05 | ||
Seojin System | 31,300 | 31,650 | 29,750 | +400 | +1.29% | 1.26M | 24/05 | ||
SFA Engineering | 28,150 | 28,900 | 28,150 | -1050 | -3.60% | 125.26K | 24/05 | ||
SFA Semicon | 5,590 | 5,750 | 5,580 | -230 | -3.95% | 965.90K | 24/05 | ||
Shinsung Delta Tech | 63,800 | 64,900 | 60,900 | +1900 | +3.07% | 544.38K | 24/05 | ||
Simmtech | 32,700 | 33,500 | 32,550 | -1050 | -3.11% | 354.18K | 24/05 | ||
Soop | 112,600 | 117,300 | 112,600 | -2100 | -1.83% | 92.73K | 24/05 | ||
Soulbrain | 61,300 | 64,300 | 60,400 | -3400 | -5.26% | 308.20K | 24/05 | ||
Soulbrain | 304,000 | 313,000 | 302,000 | -13500 | -4.25% | 24.84K | 24/05 | ||
SPG | 26,650 | 27,100 | 26,600 | -600 | -2.20% | 125.20K | 24/05 | ||
ST Pharm | 94,100 | 96,000 | 92,500 | -3400 | -3.49% | 221.81K | 24/05 | ||
Studio Dragon | 44,300 | 44,450 | 43,750 | +200 | +0.45% | 32.01K | 24/05 | ||
SungEel HiTech | 80,200.00 | 80,900.00 | 79,200.00 | -500.00 | -0.62% | 16.49K | 24/05 | ||
Sungwoo Hitech | 8,710 | 8,980 | 8,680 | -210 | -2.35% | 727.90K | 24/05 | ||
Tokai Carbon Korea | 109,000 | 112,900 | 108,500 | -4900 | -4.30% | 53.18K | 24/05 | ||
Voronoi | 36,600.00 | 37,400.00 | 33,900.00 | +1800.00 | +5.17% | 148.14K | 24/05 | ||
WeMade Entertainment | 43,150 | 44,150 | 43,050 | -1100 | -2.49% | 204.17K | 24/05 | ||
Won Tech Co | 8,240 | 8,490 | 8,240 | -200 | -2.37% | 1.02M | 24/05 | ||
Wonik IPS | 33,900 | 35,150 | 33,650 | -1550 | -4.37% | 238.58K | 24/05 | ||
Wonik QnC | 32,900 | 33,300 | 32,450 | -1100 | -3.24% | 334.02K | 24/05 | ||
WScope Chungju Plant | 33,700.00 | 34,100.00 | 32,450.00 | +850.00 | +2.59% | 136.77K | 24/05 | ||
YG Entertainment | 43,100 | 43,450 | 42,800 | -300 | -0.69% | 92.36K | 24/05 | ||
Yunsung F C | 64,300.00 | 66,000.00 | 64,300.00 | -2400.00 | -3.60% | 35.26K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review