Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
351330 Isaac Engineering Co Ltd | 13,060.00 | 13,300.00 | 13,120.00 | 12,900.00 | -1.80% | 74.79K | 13,060.00-1.80% | 20:17:44 | |
424760 Bellock Inc | 1,680.00 | 1,687.00 | 1,687.00 | 1,661.00 | -0.41% | 41.44K | 1,680.00-0.41% | 20:17:56 | |
328380 SaltWare Co Ltd | 1,390.00 | 1,388.00 | 1,395.00 | 1,382.00 | +0.14% | 31.84K | 1,390.00+0.14% | 20:13:32 | |
020180 Daishin Information | 1,117.00 | 1,117.00 | 1,133.00 | 1,112.00 | 0.00% | 0 | 1,117.000.00% | 02:48:59 | |
028080 Humax Holdings Co Ltd | 3,625.00 | 3,620.00 | 3,720.00 | 3,610.00 | 0.00% | 0 | 3,625.000.00% | 02:19:46 |
Name | Price |
---|---|
328380 SaltWare | 1,390.00+2+0.14% |
010280 SsangYong Info & Communicat | 715.000.000.00% |
020180 Daishin Information | 1,117.000.000.00% |
028080 Humax Holdings | 3,625.000.000.00% |
033230 Insung Information | 2,780.000.000.00% |
Name | Price |
---|---|
351330 Isaac Engineering Co | 13,060.00-240-1.80% |
424760 Bellock | 1,680.00-7.00-0.41% |
010280 SsangYong Info & Communicat | 715.000.000.00% |
020180 Daishin Information | 1,117.000.000.00% |
028080 Humax Holdings | 3,625.000.000.00% |