| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
037950 Elcomtec Co Ltd | 1,484.00 | 1,504.00 | 1,534.00 | 1,471.00 | -1.33% | 8.15M | 1,484.00-1.33% | 02:49:42 | |
096630 S Connect Co Ltd | 2,080.00 | 1,998.00 | 2,080.00 | 1,865.00 | +4.10% | 4.85M | 2,080.00+4.10% | 02:43:49 | |
043260 Sungho Electronics Corp | 2,175.00 | 2,180.00 | 2,240.00 | 2,115.00 | -0.23% | 3.74M | 2,175.00-0.23% | 02:46:15 | |
025320 Synopex Inc | 10,070.00 | 10,030.00 | 10,320.00 | 9,920.00 | +0.40% | 3.66M | 10,070.00+0.40% | 02:49:12 | |
101330 Mobase Co Ltd | 3,590.00 | 3,680.00 | 4,045.00 | 3,550.00 | -2.45% | 3.16M | 3,590.00-2.45% | 02:42:49 |
| Name | Price |
|---|---|
371950 Poongwon Precision | 9,550.00+570.00+6.35% |
114810 IONES | 12,470.00+590+4.97% |
179900 UTI Inc | 37,550.00+1,750+4.89% |
096630 S Connect | 2,080.00+82+4.10% |
272290 INNOX Materials | 30,950.00+1,200+4.03% |
| Name | Price |
|---|---|
042600 Seronics | 19,950.00-1,000-4.77% |
154040 Solueta | 1,635.00-65-3.82% |
082210 Optrontec | 3,870.00-145-3.61% |
033100 Cheryong Electric | 67,400.00-2,400-3.44% |
076610 Haesung Optics | 1,470.00-48-3.16% |