| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9,680.00 | 10,120.00 | 10,320.00 | 9,610.00 | -4.35% | 12.54M | 9,680.00-4.35% | 02:49:49 | |
030520 Hancom Inc | 29,950.00 | 30,100.00 | 33,400.00 | 29,500.00 | -0.50% | 11.98M | 29,950.00-0.50% | 02:49:41 | |
071200 Infinitt Healthcare Co Ltd | 5,320.00 | 5,140.00 | 6,100.00 | 5,100.00 | +3.50% | 4.39M | 5,320.00+3.50% | 02:41:21 | |
086960 MDS Technology Co Ltd | 1,729.00 | 1,653.00 | 1,740.00 | 1,659.00 | +4.60% | 2.63M | 1,729.00+4.60% | 02:43:18 | |
087260 Mobile Appliance Inc | 2,875.00 | 2,780.00 | 3,055.00 | 2,750.00 | +3.42% | 2.58M | 2,875.00+3.42% | 02:48:23 |
| Name | Price |
|---|---|
058970 Emro | 72,600.00+4,800+7.08% |
086960 MDS Tech | 1,729.00+76+4.60% |
450520 Inswave Systems | 17,800.00+620.00+3.61% |
094480 Galaxia Moneytree | 7,030.00+240+3.53% |
071200 Infinitt Healthcare | 5,320.00+180+3.50% |
| Name | Price |
|---|---|
430690 Hanssak | 9,400.00-480.00-4.86% |
041020 Polaris Office | 9,680.00-440-4.35% |
393210 TomatoSystem | 10,560.00-420-3.83% |
417860 Obzen | 13,010.00-490.00-3.63% |
376980 Wanted Lab | 6,620.00-220-3.22% |