Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 4,040.00 | 3,725.00 | 4,745.00 | 3,960.00 | +8.46% | 59.04M | 4,040.00+8.46% | 02:49:07 | |
027580 Sang Bo Co Ltd | 2,040.00 | 1,808.00 | 2,080.00 | 1,806.00 | +12.83% | 57.65M | 2,040.00+12.83% | 02:49:39 | |
012860 Mobase Electronics Co Ltd | 2,155.00 | 1,998.00 | 2,445.00 | 2,050.00 | +7.86% | 34.81M | 2,155.00+7.86% | 02:49:23 | |
226340 Bonne Co Ltd | 3,975.00 | 3,600.00 | 4,140.00 | 3,520.00 | +10.42% | 21.49M | 3,975.00+10.42% | 02:47:35 | |
028300 HLB Inc | 48,500.00 | 47,000.00 | 49,750.00 | 45,150.00 | +3.19% | 20.85M | 48,500.00+3.19% | 02:49:56 |
Name | Price |
---|---|
294090 Eoflow | 15,970.00+3,680+29.94% |
420570 J2KBio | 27,650.00+5,750.00+26.26% |
007390 Nature Cell | 12,300.00+2,270+22.63% |
114840 IFamilySC | 36,000.00+4,100+12.85% |
027580 Sang Bo | 2,040.00+232+12.83% |
Name | Price |
---|---|
290690 Solux | 9,260.00-3,170-25.50% |
053950 Kyung Nam Pharm | 1,135.00-365-24.33% |
059270 Haisung TPC Co | 8,820.00-980-10.00% |
318410 Best Bristle | 11,550.00-1,240-9.70% |
044480 Blade Entertainment | 1,397.00-134-8.75% |