Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,145 | 4,150 | 4,075 | +15 | +0.36% | 82.32K | 02:19:08 | ||
Biodyne Co | 9,340 | 9,350 | 9,140 | +120 | +1.30% | 40.75K | 02:30:30 | ||
Bistos | 2,275.00 | 2,290.00 | 2,240.00 | +5.00 | +0.22% | 318.86K | 02:40:04 | ||
Classys Inc | 48,500 | 50,500 | 47,800 | -950 | -1.92% | 257.91K | 02:48:56 | ||
CoAsia Optics | 1,260 | 1,272 | 1,226 | +10 | +0.80% | 55.47K | 02:19:59 | ||
Corentec | 8,270 | 8,290 | 8,010 | +170 | +2.10% | 20.33K | 02:49:46 | ||
Coxem | 12,890.00 | 13,640.00 | 12,820.00 | +60.00 | +0.47% | 234.78K | 02:40:00 | ||
CU Medical Systems | 746 | 749 | 727 | -4 | -0.53% | 80.05K | 02:19:28 | ||
Curiox BioSystems | 46,850.00 | 49,250.00 | 46,500.00 | -150.00 | -0.32% | 100.48K | 02:40:00 | ||
Dentis | 9,060 | 9,090 | 8,740 | +270 | +3.07% | 50.70K | 02:49:08 | ||
Dio | 19,590 | 19,600 | 19,150 | +210 | +1.08% | 34.48K | 02:44:16 | ||
DR Tech | 3,695 | 3,875 | 3,690 | -130 | -3.40% | 2.33M | 02:49:55 | ||
Drgem | 9,100 | 9,190 | 9,050 | -70 | -0.76% | 15.94K | 02:40:00 | ||
Eoflow | 14,000 | 14,000 | 12,150 | +1620 | +13.09% | 3.88M | 02:49:59 | ||
FiberPro | 4,850 | 4,905 | 4,655 | +30 | +0.62% | 1.75M | 02:46:43 | ||
Furonteer | 22,450.00 | 22,750.00 | 22,150.00 | +150.00 | +0.67% | 17.76K | 02:43:32 | ||
GeneSystem Co | 6,550 | 6,590 | 6,220 | +110 | +1.71% | 30.34K | 02:30:14 | ||
GENORAY | 6,300 | 6,340 | 6,250 | 0 | 0.00% | 17.67K | 02:45:00 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Hironic | 8,160 | 8,400 | 8,130 | -140 | -1.69% | 134.28K | 02:47:29 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Huvitz | 14,520 | 14,930 | 14,420 | -250 | -1.69% | 81.94K | 02:19:53 | ||
HyVISION SYSTEM | 25,600 | 26,600 | 25,400 | -100 | -0.39% | 448.77K | 02:41:39 | ||
I Sens | 17,870 | 17,890 | 17,620 | +250 | +1.42% | 90.67K | 02:44:14 | ||
Ilooda | 6,970 | 7,180 | 6,970 | -200 | -2.79% | 320.10K | 02:47:48 | ||
InBody | 25,750 | 26,300 | 25,750 | -50 | -0.19% | 12.70K | 02:40:00 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Jeisys Medical | 11,550 | 11,870 | 11,470 | -270 | -2.28% | 1.47M | 02:49:03 | ||
KNRSystems | 14,930.00 | 15,200.00 | 14,320.00 | +630.00 | +4.41% | 67.99K | 02:48:27 | ||
Komelon | 9,030 | 9,170 | 9,000 | -120 | -1.31% | 31.65K | 02:45:16 | ||
L&K Biomed | 10,070 | 10,330 | 9,880 | +90 | +0.90% | 105.22K | 02:48:10 | ||
LaserOptek | 9,800.00 | 10,000.00 | 9,380.00 | +170.00 | +1.77% | 444.95K | 02:45:57 | ||
M I Tech | 7,860 | 7,950 | 7,600 | +270 | +3.56% | 150.31K | 02:44:28 | ||
Mediana | 6,290 | 6,330 | 6,080 | +280 | +4.66% | 224.61K | 02:42:24 | ||
Mek ICS | 2,500 | 2,525 | 2,420 | +80 | +3.31% | 90.13K | 02:45:16 | ||
Mico | 1,387 | 1,394 | 1,375 | 0 | 0.00% | 65.81K | 02:30:13 | ||
Micro Digital | 8,060 | 8,080 | 7,710 | +150 | +1.90% | 105.33K | 02:40:00 | ||
MinTech | 8,570.00 | 9,100.00 | 8,540.00 | -480.00 | -5.30% | 825.65K | 02:48:11 | ||
NanoEnTek | 3,335 | 3,350 | 3,265 | +60 | +1.83% | 94.61K | 02:40:00 | ||
Neofect | 1,097 | 1,150 | 1,089 | -4 | -0.36% | 51.91K | 02:30:30 | ||
Next Eye | 358 | 371 | 347 | -7 | -1.92% | 458.12K | 02:19:47 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 2,845.00 | 2,885.00 | 2,785.00 | 0.00 | 0.00% | 305.63K | 02:41:42 | ||
Omnisystem | 983 | 990 | 964 | +7 | +0.72% | 207.15K | 02:19:20 | ||
Osteonic | 4,390 | 4,400 | 4,280 | +40 | +0.92% | 70.47K | 02:40:00 | ||
Panagene | 3,120 | 3,140 | 3,075 | +10 | +0.32% | 200.13K | 02:42:17 | ||
Park Systems | 181,000 | 181,300 | 175,500 | +400 | +0.22% | 22.25K | 02:40:00 | ||
PJ Electronics | 6,510 | 6,510 | 6,410 | +100 | +1.56% | 16.03K | 02:40:00 | ||
Plasmapp | 2,810.00 | 2,840.00 | 2,715.00 | +100.00 | +3.69% | 164.42K | 02:18:15 | ||
Precision Biosensor | 4,380 | 4,565 | 4,320 | +50 | +1.15% | 19.66K | 02:30:30 | ||
Protec Mems Tech | 5,660 | 5,710 | 5,590 | +60 | +1.07% | 33.30K | 02:19:22 | ||
Protia | 3,020 | 3,060 | 3,000 | -40 | -1.31% | 11.11K | 02:30:30 | ||
PS Tec | 4,060 | 4,105 | 4,020 | 0 | 0.00% | 11.21K | 02:15:49 | ||
Quanta Matrix | 4,505 | 4,695 | 4,410 | -5 | -0.11% | 143.25K | 02:46:35 | ||
Ray | 10,860 | 11,190 | 10,790 | -240 | -2.16% | 92.52K | 02:43:52 | ||
Rayence | 8,240 | 8,400 | 8,180 | +40 | +0.49% | 4.98K | 02:19:50 | ||
Remed | 3,500 | 3,515 | 3,250 | +105 | +3.09% | 137.54K | 02:40:00 | ||
Samyang Optics | 1,794 | 1,795 | 1,777 | +11 | +0.62% | 21.85K | 02:19:42 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,190 | 7,190 | 7,040 | +140 | +1.99% | 72.06K | 02:48:42 | ||
Selvas Healthcare | 4,325 | 4,445 | 4,310 | -55 | -1.26% | 84.75K | 02:48:40 | ||
Senko | 3,095 | 3,095 | 3,010 | +35 | +1.14% | 112.79K | 02:41:22 | ||
Solco Biomedical | 395 | 399 | 391 | +2 | +0.51% | 218.63K | 02:18:49 | ||
SugenTech | 5,380 | 5,420 | 5,330 | +50 | +0.94% | 25.21K | 02:19:51 | ||
Synergy Innovation | 2,695 | 2,705 | 2,575 | +110 | +4.26% | 170.52K | 02:40:00 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
Value Added Tech | 27,250 | 27,400 | 27,000 | +550 | +2.06% | 34.71K | 02:19:49 | ||
Victek | 4,900 | 5,180 | 4,750 | +185 | +3.92% | 5.28M | 02:47:52 | ||
Vieworks | 28,200 | 28,500 | 28,150 | +50 | +0.18% | 3.02K | 02:16:41 | ||
Viol | 10,430 | 10,770 | 10,370 | -240 | -2.25% | 1.20M | 02:48:52 | ||
Withtech | 9,910 | 10,020 | 9,590 | +310 | +3.23% | 26.59K | 02:47:47 | ||
Won Tech Co | 7,730 | 7,970 | 7,650 | -130 | -1.65% | 1.05M | 02:48:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review