Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13,080 | 13,180 | 12,910 | +80 | +0.62% | 142.54K | 02:49:19 | ||
ADTechnology | 33,200 | 33,450 | 32,500 | +550 | +1.68% | 168.06K | 02:40:00 | ||
Advanced Process | 26,600 | 27,150 | 26,250 | -300 | -1.12% | 250.08K | 02:19:56 | ||
Ajinextek | 10,170 | 10,210 | 10,040 | +180 | +1.80% | 44.14K | 02:41:31 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 19,010.00 | 19,220.00 | 18,980.00 | -40.00 | -0.21% | 45.29K | 02:30:22 | ||
Anapass | 20,950 | 22,100 | 20,550 | -350 | -1.64% | 193.81K | 02:47:28 | ||
APact | 5,580 | 5,670 | 5,470 | +10 | +0.18% | 469.92K | 02:45:00 | ||
AsicLand | 46,800.00 | 47,750.00 | 45,950.00 | +50.00 | +0.11% | 129.61K | 02:49:20 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
BCNC | 18,100.00 | 18,380.00 | 17,530.00 | +410.00 | +2.32% | 63.94K | 02:19:45 | ||
C&G Hi Tech | 13,960 | 13,990 | 13,740 | +140 | +1.01% | 60.23K | 02:48:23 | ||
Chips&Media | 23,900 | 26,150 | 23,800 | -2250 | -8.60% | 940.48K | 02:49:35 | ||
Cloud Air | 876 | 876 | 859 | +15 | +1.74% | 48.63K | 02:40:00 | ||
CODI M | 5,570 | 6,050 | 5,420 | 0 | 0.00% | 30.60K | 02:18:10 | ||
Cymechs | 21,150 | 21,600 | 20,100 | -350 | -1.63% | 334.32K | 02:49:40 | ||
Device ENG | 15,960 | 16,350 | 15,500 | +90 | +0.57% | 5.19K | 02:14:26 | ||
Dongjin Semichem | 42,650 | 43,100 | 41,800 | +700 | +1.67% | 405.99K | 02:48:23 | ||
Dongwoon Anatech | 19,040 | 19,410 | 19,010 | -210 | -1.09% | 210.64K | 02:45:55 | ||
Doosan Tesna | 43,300 | 43,700 | 42,800 | +50 | +0.12% | 77.35K | 02:49:11 | ||
Duk San Neolux | 44,750 | 46,200 | 44,350 | -500 | -1.10% | 143.25K | 02:49:59 | ||
Duksan Techopia | 35,400 | 37,700 | 35,150 | -400 | -1.12% | 354.50K | 02:48:48 | ||
ELP | 3,085 | 3,180 | 3,055 | +5 | +0.16% | 66.93K | 02:43:40 | ||
EO Technics | 204,500 | 206,000 | 196,400 | +7300 | +3.70% | 128.86K | 02:49:14 | ||
EugeneTechnology | 49,500 | 51,000 | 48,500 | -1400 | -2.75% | 189.46K | 02:41:47 | ||
Exicon | 20,400 | 23,000 | 18,450 | +930 | +4.78% | 3.81M | 02:49:29 | ||
Fadu | 17,680.00 | 17,920.00 | 17,370.00 | +20.00 | +0.11% | 149.84K | 02:40:00 | ||
Fidelix | 1,589 | 1,608 | 1,567 | +16 | +1.02% | 540.19K | 02:44:59 | ||
Fine Circuit | 8,160.00 | 8,320.00 | 8,060.00 | +100.00 | +1.24% | 27.31K | 02:45:43 | ||
Fine Semitech | 36,850 | 37,650 | 35,050 | +2100 | +6.04% | 1.54M | 02:48:04 | ||
Gaonchips | 85,900.00 | 89,100.00 | 82,800.00 | +2900.00 | +3.49% | 329.56K | 02:44:39 | ||
Genesem | 12,650 | 13,100 | 12,000 | +670 | +5.59% | 84.05K | 02:46:42 | ||
GigaVis | 62,200.00 | 62,700.00 | 61,900.00 | -200.00 | -0.32% | 31.87K | 02:19:56 | ||
Global Standard Tech | 44,200 | 45,150 | 43,150 | -350 | -0.79% | 251.35K | 02:48:08 | ||
Hana Materials | 49,400 | 50,900 | 48,800 | -900 | -1.79% | 140.92K | 02:49:00 | ||
Hana Micron | 21,300 | 21,600 | 21,150 | +150 | +0.71% | 533.36K | 02:49:45 | ||
Hanyang Digitech | 24,450 | 25,100 | 23,650 | +350 | +1.45% | 282.87K | 02:40:29 | ||
HiDeep | 1,235 | 1,270 | 1,210 | -16 | -1.28% | 313.28K | 02:30:10 | ||
Hims | 6,000 | 6,030 | 5,960 | 0 | 0.00% | 18.70K | 02:17:09 | ||
HLB Innovation | 3,095 | 3,225 | 3,070 | -115 | -3.58% | 384.74K | 02:43:31 | ||
HPSP | 41,400.00 | 43,050.00 | 40,600.00 | -1150.00 | -2.70% | 971.90K | 02:49:11 | ||
I&C Tech | 2,455 | 2,470 | 2,380 | +60 | +2.51% | 108.41K | 02:49:48 | ||
IA | 323 | 324 | 320 | 0 | 0.00% | 594.65K | 02:19:38 | ||
ICD | 9,000 | 9,170 | 8,910 | -490 | -5.16% | 253.55K | 02:47:24 | ||
ICTK | 15,170.00 | 16,240.00 | 15,030.00 | -640.00 | -4.05% | 772.49K | 02:48:29 | ||
Imagis | 2,995 | 3,055 | 2,930 | +5 | +0.17% | 76.47K | 02:40:00 | ||
Intekplus | 24,500 | 24,700 | 24,000 | +150 | +0.62% | 88.58K | 02:49:00 | ||
ISC | 75,100 | 76,100 | 74,600 | -900 | -1.18% | 84.63K | 02:44:21 | ||
Itek Semiconductor | 7,550 | 7,740 | 7,080 | +470 | +6.64% | 574.88K | 02:19:57 | ||
Itm Semiconductor | 22,000 | 22,900 | 21,600 | -950 | -4.14% | 83.66K | 02:30:30 | ||
iWin Plus | 1,070 | 1,156 | 1,040 | +15 | +1.42% | 1.42M | 02:41:15 | ||
Jastech Ltd | 7,880 | 8,040 | 7,600 | -150 | -1.87% | 131.98K | 02:19:39 | ||
Jeju Semiconductor | 21,450 | 21,800 | 21,200 | 0 | 0.00% | 652.24K | 02:49:41 | ||
JI Tech | 4,095.00 | 4,135.00 | 4,025.00 | +30.00 | +0.74% | 270.47K | 02:44:23 | ||
JT | 7,990 | 8,070 | 7,790 | -10 | -0.13% | 240.76K | 02:47:56 | ||
Justem | 11,980.00 | 12,220.00 | 11,820.00 | -170.00 | -1.40% | 115.37K | 02:42:22 | ||
Jusung Engineering | 32,600 | 33,000 | 32,350 | -150 | -0.46% | 315.11K | 02:45:19 | ||
Knj | 19,640 | 19,790 | 19,400 | -120 | -0.61% | 88.21K | 02:46:44 | ||
KoMiCo | 84,100 | 86,300 | 82,000 | -2100 | -2.44% | 174.32K | 02:45:59 | ||
Korea Robot Manufacturing | 7,620 | 7,730 | 7,600 | -50 | -0.65% | 88.04K | 02:45:02 | ||
Koses Co Ltd | 16,250 | 16,300 | 13,900 | +2330 | +16.74% | 858.80K | 02:49:43 | ||
Kostecsys | 15,320 | 16,480 | 15,050 | -1690 | -9.94% | 643.76K | 02:49:44 | ||
KPS | 6,430 | 6,440 | 6,300 | +10 | +0.16% | 42.25K | 02:19:52 | ||
KX HiTech | 1,264 | 1,278 | 1,250 | -1 | -0.08% | 165.46K | 02:40:00 | ||
Laserssel | 10,720.00 | 11,300.00 | 10,540.00 | -290.00 | -2.63% | 396.71K | 02:45:29 | ||
LB Lusem Co | 6,240 | 6,280 | 6,140 | +40 | +0.65% | 13.44K | 02:47:19 | ||
LB Semicon | 6,760 | 6,900 | 6,700 | 0 | 0.00% | 158.59K | 02:40:00 | ||
LDT | 2,870 | 2,955 | 2,820 | +5 | +0.17% | 25.51K | 02:12:31 | ||
Leeno Industrial | 272,000 | 276,500 | 260,500 | +4000 | +1.49% | 155.14K | 02:48:23 | ||
LOTVacuum | 17,230 | 17,480 | 17,210 | -170 | -0.98% | 110.28K | 02:49:44 | ||
LTC | 14,180 | 14,750 | 14,150 | -120 | -0.84% | 257.44K | 02:41:39 | ||
Lumens | 1,268 | 1,280 | 1,262 | -4 | -0.31% | 194.82K | 02:16:06 | ||
MagaTouch | 5,510.00 | 5,590.00 | 5,360.00 | +80.00 | +1.47% | 215.14K | 02:43:19 | ||
Mecaro | 9,730 | 9,860 | 9,550 | +70 | +0.72% | 7.80K | 02:18:26 | ||
MiCo Ltd | 16,150 | 16,740 | 15,200 | -370 | -2.24% | 1.60M | 02:41:59 | ||
Micro Contact Solution | 9,100 | 9,190 | 8,950 | +160 | +1.79% | 32.74K | 02:46:18 | ||
Micro2Nano | 13,850.00 | 13,960.00 | 13,550.00 | -30.00 | -0.22% | 71.20K | 02:45:36 | ||
MK Electron | 11,990 | 12,080 | 11,890 | +20 | +0.17% | 76.25K | 02:44:53 | ||
NC& | 1,534 | 1,543 | 1,502 | +32 | +2.13% | 50.65K | 02:41:14 | ||
Neofidelity | 505 | 509 | 497 | +5 | +1.00% | 190.60K | 02:16:24 | ||
Neosem | 9,560 | 9,750 | 9,370 | +30 | +0.31% | 568.69K | 02:47:22 | ||
Nepes | 17,770 | 17,820 | 17,160 | +580 | +3.37% | 134.82K | 02:49:02 | ||
Nepes Ark | 27,500 | 28,000 | 26,900 | 0 | 0.00% | 221.47K | 02:49:49 | ||
Nextchip | 13,820.00 | 14,260.00 | 13,700.00 | -220.00 | -1.57% | 773.07K | 02:44:52 | ||
Nextin | 64,800 | 66,700 | 64,400 | -1000 | -1.52% | 58.65K | 02:40:00 | ||
ODTech | 4,485 | 4,495 | 4,370 | +115 | +2.63% | 25.17K | 01:55:01 | ||
OKins Electronics | 6,820 | 6,940 | 6,750 | -10 | -0.15% | 75.45K | 02:49:03 | ||
Pamtek | 3,075.00 | 3,090.00 | 2,990.00 | +95.00 | +3.19% | 143.88K | 02:30:30 | ||
Pixelplus | 10,130 | 10,310 | 9,990 | -70 | -0.69% | 85.30K | 02:45:41 | ||
Protec | 32,150 | 32,400 | 31,100 | +550 | +1.74% | 56.64K | 02:44:46 | ||
PSK | 55,700 | 56,500 | 52,900 | +800 | +1.46% | 220.89K | 02:49:24 | ||
PSK | 31,800 | 32,200 | 30,650 | +50 | +0.16% | 199.53K | 02:40:45 | ||
Purit | 11,260.00 | 11,450.00 | 11,200.00 | -20.00 | -0.18% | 64.68K | 02:40:00 | ||
QSI | 9,040 | 9,050 | 8,850 | +80 | +0.89% | 9.84K | 02:19:20 | ||
Qualitas Semiconductor | 22,700.00 | 22,800.00 | 21,950.00 | +800.00 | +3.65% | 182.19K | 02:47:00 | ||
Ram Tech | 4,900 | 5,080 | 4,860 | -5 | -0.10% | 73.84K | 02:44:17 | ||
Raontec | 7,820 | 7,830 | 7,720 | +90 | +1.16% | 43.63K | 02:19:36 | ||
RaonTech | 5,810.00 | 6,070.00 | 5,800.00 | -200.00 | -3.33% | 121.58K | 02:49:25 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
Rorze Systems | 12,500 | 13,080 | 12,030 | -450 | -3.47% | 128.45K | 02:42:14 | ||
S&S Tech | 40,050 | 40,250 | 39,550 | +350 | +0.88% | 144.85K | 02:49:48 | ||
Sapien Semiconductors | 24,400.00 | 25,500.00 | 24,200.00 | +50.00 | +0.21% | 175.22K | 02:48:25 | ||
Sawnics | 3,660.00 | 3,675.00 | 3,555.00 | +25.00 | +0.69% | 34.99K | 02:30:14 | ||
SemCNS Co | 7,270 | 7,560 | 7,230 | -230 | -3.07% | 429.90K | 02:47:15 | ||
Seoul Semiconductor | 9,820 | 9,830 | 9,680 | +90 | +0.92% | 104.94K | 02:47:54 | ||
SFA Semicon | 5,450 | 5,470 | 5,380 | +50 | +0.93% | 443.84K | 02:48:37 | ||
Sigetronics | 13,090.00 | 14,170.00 | 12,860.00 | -400.00 | -2.97% | 204.81K | 02:48:11 | ||
Signetics | 1,477 | 1,497 | 1,448 | +29 | +2.00% | 739.41K | 02:40:00 | ||
Simmtech | 34,150 | 34,400 | 33,400 | +500 | +1.49% | 239.05K | 02:42:59 | ||
Skin N Skin | 785 | 791 | 775 | +2 | +0.26% | 48.41K | 02:19:51 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
Sungwoo Techron Co | 3,650 | 3,670 | 3,610 | +15 | +0.41% | 26.37K | 02:49:12 | ||
SUNIC SYSTEM | 60,900 | 64,100 | 60,200 | -2300 | -3.64% | 243.87K | 02:47:34 | ||
Systems Tech | 31,600 | 32,150 | 31,000 | -350 | -1.10% | 279.33K | 02:49:59 | ||
TechL | 3,905 | 3,990 | 3,845 | -15 | -0.38% | 74.42K | 02:19:05 | ||
Techwing | 43,350 | 43,950 | 40,850 | +50 | +0.12% | 1.06M | 02:45:54 | ||
Telechips | 22,150 | 22,300 | 21,700 | +150 | +0.68% | 82.63K | 02:44:43 | ||
TEMC | 18,370.00 | 19,010.00 | 18,200.00 | -880.00 | -4.57% | 487.77K | 02:43:18 | ||
TEMC CNS | 10,850 | 10,940 | 10,790 | -60 | -0.55% | 31.30K | 02:18:51 | ||
Tes | 22,900 | 23,100 | 22,200 | +600 | +2.69% | 228.92K | 02:49:49 | ||
TFE | 34,200.00 | 34,400.00 | 32,000.00 | +2050.00 | +6.38% | 73.28K | 02:49:20 | ||
Tiger Elec | 32,700 | 32,900 | 31,450 | +100 | +0.31% | 75.62K | 02:41:02 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
Tokai Carbon Korea | 122,600 | 123,000 | 118,900 | +1600 | +1.32% | 35.76K | 02:49:31 | ||
TSE | 60,700 | 61,000 | 56,900 | +3300 | +5.75% | 208.80K | 02:46:12 | ||
Unisem | 10,490 | 10,720 | 10,260 | -100 | -0.94% | 1.30M | 02:46:55 | ||
UniTest | 15,650 | 16,200 | 15,560 | -260 | -1.63% | 540.70K | 02:44:30 | ||
Vessel | 414 | 428 | 405 | +1 | +0.24% | 693.86K | 02:19:44 | ||
Viatron Technologies | 8,670 | 8,710 | 8,500 | +100 | +1.17% | 12.82K | 02:19:50 | ||
Vissem Electronics | 5,380 | 5,440 | 5,240 | +170 | +3.26% | 51.82K | 02:46:42 | ||
Welkeeps Hitech | 1,172 | 1,218 | 1,107 | +54 | +4.83% | 266.53K | 02:44:11 | ||
Winpac | 991 | 1,013 | 980 | -22 | -2.17% | 1.98M | 02:44:29 | ||
WiSoL | 8,190 | 8,240 | 8,140 | +50 | +0.61% | 36.56K | 02:41:14 | ||
Wonik IPS | 36,850 | 37,300 | 35,100 | +1450 | +4.10% | 296.32K | 02:49:00 | ||
Wonik Materials | 34,700 | 36,000 | 34,700 | -900 | -2.53% | 15.99K | 02:19:29 | ||
Wooree E&L | 1,060 | 1,063 | 1,049 | +11 | +1.05% | 172.99K | 02:40:00 | ||
Worldex Industry & Trading | 21,700 | 21,800 | 21,300 | +250 | +1.17% | 128.59K | 02:47:34 | ||
Wot | 11,410.00 | 12,170.00 | 11,000.00 | +690.00 | +6.44% | 6.63M | 02:48:15 | ||
YC Corp | 17,350 | 18,760 | 17,350 | -560 | -3.13% | 23.09M | 02:49:15 | ||
YCChem | 24,700.00 | 25,800.00 | 24,450.00 | -550.00 | -2.18% | 323.39K | 02:48:36 | ||
Yest | 17,800 | 19,440 | 17,400 | +150 | +0.85% | 689.45K | 02:45:57 | ||
Youngwoo DSP | 934 | 938 | 900 | +32 | +3.55% | 228.12K | 02:40:15 | ||
Zinitix | 1,647 | 1,695 | 1,614 | +27 | +1.67% | 183.34K | 02:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review