Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 4,315.14 | 4,268.47 | 4,328.65 | 4,268.47 | 21.56K | 1.40% |
May 31, 2024 | 4,255.52 | 4,267.95 | 4,293.40 | 4,249.31 | 14.60M | -0.02% |
May 30, 2024 | 4,256.53 | 4,308.78 | 4,308.78 | 4,256.53 | 10.11M | -1.30% |
May 29, 2024 | 4,312.64 | 4,343.84 | 4,359.26 | 4,297.62 | 26.18M | -0.56% |
May 28, 2024 | 4,337.03 | 4,346.41 | 4,377.08 | 4,330.65 | 15.32M | -0.01% |
May 27, 2024 | 4,337.55 | 4,311.79 | 4,339.33 | 4,287.57 | 13.37M | 0.84% |
May 24, 2024 | 4,301.54 | 4,312.25 | 4,325.81 | 4,290.24 | 10.03M | -0.76% |
May 23, 2024 | 4,334.27 | 4,333.68 | 4,343.54 | 4,289.22 | 14.39M | -0.08% |
May 22, 2024 | 4,337.67 | 4,322.74 | 4,346.63 | 4,308.05 | 19.95M | 0.45% |
May 21, 2024 | 4,318.25 | 4,328.94 | 4,329.90 | 4,301.95 | 58.64M | -0.03% |
May 20, 2024 | 4,319.41 | 4,354.58 | 4,359.25 | 4,313.84 | 11.78M | -0.64% |
May 17, 2024 | 4,347.39 | 4,388.45 | 4,389.06 | 4,339.77 | 11.83M | -0.98% |
May 16, 2024 | 4,390.59 | 4,406.15 | 4,406.15 | 4,375.62 | 14.32M | -0.14% |
May 14, 2024 | 4,396.71 | 4,408.62 | 4,420.06 | 4,386.17 | 12.22M | -0.34% |
May 13, 2024 | 4,411.90 | 4,406.90 | 4,422.24 | 4,390.55 | 11.72K | 0.35% |
May 10, 2024 | 4,396.68 | 4,410.07 | 4,418.06 | 4,380.75 | 13.27K | -0.04% |
May 09, 2024 | 4,398.36 | 4,458.42 | 4,464.59 | 4,397.77 | 17.27M | -0.97% |
May 08, 2024 | 4,441.36 | 4,459.89 | 4,467.48 | 4,409.53 | 25.37K | -0.52% |
May 07, 2024 | 4,464.62 | 4,460.89 | 4,470.19 | 4,436.44 | 12.76K | 0.54% |
May 03, 2024 | 4,440.45 | 4,471.18 | 4,477.08 | 4,430.03 | 34.95K | -0.39% |
Highest: 4,477.08 | Lowest: 4,249.31 | Difference: 227.77 | Average: 4,355.68 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review