Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
012860 Mobase Electronics Co Ltd | 2,115.00 | 2,155.00 | 2,185.00 | 2,080.00 | -1.86% | 2.17M | 2,115.00-1.86% | 22:48:13 | |
024910 Kyungchang Industrial | 2,700.00 | 2,700.00 | 2,770.00 | 2,660.00 | 0.00% | 754.75K | 2,700.000.00% | 22:48:17 | |
123410 Korea Fuel-Tech Corp | 6,920.00 | 6,980.00 | 7,130.00 | 6,870.00 | -0.86% | 584.53K | 6,920.00-0.86% | 22:39:15 | |
067390 AeroSpace Technology of Korea Inc | 606.00 | 630.00 | 644.00 | 600.00 | -3.81% | 584.42K | 606.00-3.81% | 22:48:12 | |
437730 Samhyun Co Ltd | 31,850.00 | 31,150.00 | 35,100.00 | 30,700.00 | +2.25% | 389.62K | 31,850.00+2.25% | 23:08:22 |
Name | Price |
---|---|
011320 Unick | 4,720.00+150+3.28% |
024120 KB Autosys | 4,640.00+155+3.46% |
290120 DH Autolead | 3,080.00+80+2.67% |
012340 Nuin Tek | 818.00+21+2.63% |
065500 Orient Precision Industries | 1,452.00+43+3.05% |
Name | Price |
---|---|
071850 Castec Korea | 1,632.00-68-4.00% |
067390 AeroSpace Tech of Korea | 606.00-24-3.81% |
064820 Cape Industries Ltd | 5,760.00-160-2.70% |
072470 Woory Industrial Holdings | 3,585.00-90-2.45% |
099410 Dongbang Ship Machinery | 2,515.00-50-1.95% |