Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,710.00 | 3,660.00 | 3,720.00 | 3,640.00 | +1.37% | 209.18K | 3,710.00+1.37% | 20:44:13 | |
052690 KEPCO Engineering & Construction | 71,700.00 | 69,200.00 | 72,600.00 | 68,500.00 | +3.61% | 179.48K | 71,700.00+3.61% | 20:44:28 | |
028050 Samsung Engineering | 24,000.00 | 24,050.00 | 24,150.00 | 23,800.00 | -0.21% | 127.48K | 24,000.00-0.21% | 20:44:29 | |
006360 GS Engineering & Construction | 15,590.00 | 15,440.00 | 15,600.00 | 15,340.00 | +0.97% | 55.64K | 15,590.00+0.97% | 20:44:17 | |
000720 Hyundai Engineering & Construction | 33,900.00 | 33,800.00 | 34,100.00 | 33,500.00 | +0.30% | 52.98K | 33,900.00+0.30% | 20:44:24 |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 71,700.00+2,500+3.61% |
047040 Daewoo Engineering & Const | 3,710.00+50+1.37% |
006360 GS Engineering & Const | 15,590.00+150+0.97% |
000720 Hyundai Engineering & Const | 33,900.00+100+0.30% |
375500 DL E C Co | 33,700.000.000.00% |
Name | Price |
---|---|
300720 Hanilcmt | 13,920.00-180-1.28% |
028260 Samsung C&T | 145,800.00-2,600-1.75% |
028050 Samsung Engineering | 24,000.00-50-0.21% |
010780 IS Dongseo | 25,950.00-50-0.19% |
003410 Ssangyong Cement | 7,010.000.000.00% |