Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,190.00 | 5,130.00 | 5,220.00 | 5,130.00 | +1.17% | 643.29K | 5,190.00+1.17% | 23:07:57 | |
005380 Hyundai Motor | 255,500.00 | 253,000.00 | 256,000.00 | 251,000.00 | +0.99% | 360.01K | 255,500.00+0.99% | 22:39:17 | |
000270 Kia Corp | 113,700.00 | 114,400.00 | 114,800.00 | 113,400.00 | -0.61% | 282.65K | 113,700.00-0.61% | 22:38:02 | |
009900 Myoung Shin Industrial Co Ltd | 15,080.00 | 14,800.00 | 15,440.00 | 15,000.00 | +1.89% | 281.77K | 15,080.00+1.89% | 23:08:00 | |
073240 Kumho Tire | 7,370.00 | 7,180.00 | 7,410.00 | 7,150.00 | +2.65% | 275.35K | 7,370.00+2.65% | 23:07:22 |
Name | Price |
---|---|
271940 Iljin HySolus | 24,100.00+950+4.10% |
073240 Kumho Tire | 7,370.00+190+2.65% |
009900 Myoung Shin Industrial Co | 15,080.00+280+1.89% |
005850 SL Corp | 34,850.00+600+1.75% |
018880 Hanon Systems | 5,190.00+60+1.17% |
Name | Price |
---|---|
105630 Hansae Co | 20,800.00-650-3.03% |
008770 Hotel Shilla | 56,800.00-700-1.22% |
114090 Gkl | 13,150.00-110-0.83% |
035250 Kangwon Land | 15,280.00-120-0.78% |
009970 Youngone Holdi | 82,100.00-500-0.61% |