Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,100.00 | 19,990.00 | 20,250.00 | 19,950.00 | +0.55% | 544.82K | 20,100.00+0.55% | 21:38:57 | |
001680 Daesang Corp | 24,050.00 | 22,700.00 | 24,100.00 | 22,750.00 | +5.95% | 507.67K | 24,050.00+5.95% | 21:53:23 | |
161890 Korea Kolmar | 56,300.00 | 57,500.00 | 58,100.00 | 56,200.00 | -2.09% | 149.62K | 56,300.00-2.09% | 21:53:25 | |
090430 Amorepacific | 188,700.00 | 184,800.00 | 189,400.00 | 183,800.00 | +2.11% | 115.95K | 188,700.00+2.11% | 21:25:29 | |
003230 Sam Yang Foods | 510,000.00 | 497,500.00 | 527,000.00 | 493,500.00 | +2.51% | 114.57K | 510,000.00+2.51% | 21:53:24 |
Name | Price |
---|---|
001680 Daesang Corp | 24,050.00+1,350+5.95% |
097950 CJ Cheiljedang | 352,500.00+13,500+3.98% |
051900 LG Household & Healthcare | 468,000.00+18,500+4.12% |
003230 Sam Yang Foods | 510,000.00+12,500+2.51% |
090430 Amorepacific | 188,700.00+3,900+2.11% |
Name | Price |
---|---|
161890 Korea Kolmar | 56,300.00-1,200-2.09% |
282330 BGF Retail | 117,400.00-100-0.09% |
004370 Nongshim | 415,000.00+500+0.12% |
036460 Kogas | 29,400.00+50+0.17% |
001800 Orion | 15,200.00+30+0.20% |