Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 29,350.00 | 28,050.00 | 30,100.00 | 28,500.00 | +4.63% | 2.23M | 29,350.00+4.63% | 22:17:58 | |
001570 Kumyang | 91,800.00 | 90,900.00 | 92,700.00 | 88,100.00 | +0.99% | 385.55K | 91,800.00+0.99% | 23:06:49 | |
011790 SKC | 111,500.00 | 103,600.00 | 111,600.00 | 106,300.00 | +7.63% | 346.95K | 111,500.00+7.63% | 23:07:04 | |
120110 Kolon Industries Inc | 43,750.00 | 42,300.00 | 44,150.00 | 41,800.00 | +3.43% | 266.1K | 43,750.00+3.43% | 23:07:03 | |
093370 Foosung | 7,060.00 | 7,090.00 | 7,140.00 | 7,010.00 | -0.42% | 177.46K | 7,060.00-0.42% | 23:06:57 |
Name | Price |
---|---|
011790 SKC | 111,500.00+7,900+7.63% |
009830 Hanwha Solutions | 29,500.00+1,450+5.17% |
120110 Kolon Industries Inc | 43,750.00+1,450+3.43% |
011170 Lotte Chemical Corp | 121,200.00+3,800+3.24% |
000210 DL Holdings | 59,900.00+1,600+2.74% |
Name | Price |
---|---|
010950 S-Oil Corp | 68,500.00-800-1.15% |
361610 SK IE Technology Co | 49,750.00-350-0.70% |
000880 Hanwha | 26,000.00-200-0.76% |
267250 Hyundai Heavy Industries | 67,900.00-300-0.44% |
096770 SK Innovation | 104,200.00-1,500-1.42% |