Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,600.00 | 9,800.00 | 9,800.00 | 9,510.00 | -2.04% | 3.47M | 9,600.00-2.04% | 21:29:17 | |
034020 Doosan Heavy Ind. & Const. | 18,120.00 | 17,710.00 | 18,250.00 | 17,710.00 | +2.32% | 3.23M | 18,120.00+2.32% | 21:40:11 | |
042660 Hanwha Ocean Co Ltd | 30,400.00 | 31,150.00 | 31,250.00 | 30,150.00 | -2.41% | 654.07K | 30,400.00-2.41% | 21:25:29 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,240.00 | 8,250.00 | 8,350.00 | 8,200.00 | -0.12% | 400.32K | 8,240.00-0.12% | 21:40:12 | |
064350 Hyundai-Rotem | 38,700.00 | 38,750.00 | 39,150.00 | 38,550.00 | -0.13% | 202.88K | 38,700.00-0.13% | 20:54:42 |
Name | Price |
---|---|
000150 Doosan | 180,800.00+16,800+10.24% |
241560 Doosan Bobcat Inc | 58,300.00+1,300+2.28% |
267260 Hyundai Electric & Energy | 260,500.00+5,000+1.96% |
034020 Doosan Heavy Ind. & Const. | 18,160.00+450+2.54% |
112610 CS Wind Corp | 49,500.00+750+1.54% |
Name | Price |
---|---|
010140 Samsung Heavy Industries | 9,610.00-190-1.94% |
042660 Hanwha Ocean | 30,600.00-550-1.77% |
010620 Hyundai Mipo Dockyard | 72,600.00-800-1.09% |
009540 HD Korea Shipbuilding & Offshore Engineering | 131,200.000.000.00% |
064350 Hyundai-Rotem | 38,650.00-100-0.26% |