Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez | 5.480 | 5.460 | 5.320 | -0.020 | -0.36% | 0.32K | 17/05 | ||
Almirall | 9.270 | 9.270 | 9.270 | -0.240 | -2.52% | 166.94K | 17/05 | ||
Amrest | 6.19 | 6.19 | 6.12 | -0.14 | -2.23% | 0.59K | 17/05 | ||
Bodegas Riojanas | 4.240 | 4.360 | 4.240 | -0.100 | -2.24% | 1.31K | 17/05 | ||
Deoleo | 0.2400 | 0.2410 | 0.2370 | 0.0000 | 0.00% | 294.85K | 17/05 | ||
Ebro Foods | 15.880 | 15.880 | 15.880 | -0.040 | -0.25% | 46.60K | 17/05 | ||
ENCE | 3.498 | 3.498 | 3.498 | -0.008 | -0.23% | 560.05K | 17/05 | ||
Faes Farma | 3.660 | 3.660 | 3.660 | +0.060 | +1.67% | 305.41K | 17/05 | ||
Grifols | 9.886 | 9.886 | 9.886 | -0.064 | -0.64% | 1.90M | 17/05 | ||
Grifols Pref | 6.810 | 7.050 | 6.810 | -0.200 | -2.85% | 205.10K | 17/05 | ||
Iberpapel Gestion | 19.200 | 19.450 | 19.200 | +0.200 | +1.04% | 1.29K | 17/05 | ||
Inditex | 43.150 | 43.150 | 43.150 | -0.150 | -0.35% | 1.79M | 17/05 | ||
Laborat.Rovi | 86.350 | 86.600 | 85.150 | +0.600 | +0.70% | 38.53K | 17/05 | ||
Laboratorio Reig Jofre | 2.730 | 2.770 | 2.720 | -0.020 | -0.73% | 10.07K | 17/05 | ||
Miquel Cost. | 13.000 | 13.000 | 12.900 | +0.100 | +0.78% | 3.37K | 17/05 | ||
Naturhouse Health SA | 1.665 | 1.665 | 1.650 | +-0.010 | +-0.60% | 5.11K | 17/05 | ||
Nueva Expresion | 0.352 | 0.358 | 0.347 | +0.002 | +0.57% | 141.80K | 17/05 | ||
Oryzon Genomics | 2.030 | 2.060 | 2.030 | -0.030 | -1.46% | 66.55K | 17/05 | ||
Pescanova | 0.4140 | 0.4290 | 0.4040 | +0.0030 | +0.73% | 190.34K | 17/05 | ||
Pharma Mar | 36.720 | 36.780 | 35.960 | +0.480 | +1.32% | 42.93K | 17/05 | ||
Prim | 10.200 | 10.250 | 10.150 | +0.100 | +0.99% | 1.38K | 17/05 | ||
Vidrala | 111.000 | 111.000 | 111.000 | +1.800 | +1.65% | 32.55K | 17/05 | ||
Viscofan | 62.700 | 62.700 | 62.700 | +0.700 | +1.13% | 111.04K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review