Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.13 | 58.50 | 56.88 | +0.42 | +0.73% | 32.66M | 24/05 | ||
AFK Sistema | 27.66 | 28.95 | 27.51 | -1.11 | -3.86% | 111.38M | 24/05 | ||
AK Transneft Pref | 1,663 | 1,700 | 1,635 | -29 | -1.71% | 1.53M | 24/05 | ||
ALROSA ao | 80.05 | 81.49 | 79.10 | -1.16 | -1.43% | 14.45M | 24/05 | ||
Bank VTB PAO | 0.022010 | 0.023280 | 0.022000 | -0.000510 | -2.26% | 229.96B | 24/05 | ||
FGK Rusgidro PAO | 0.6989 | 0.7250 | 0.6960 | -0.0231 | -3.20% | 297.78M | 24/05 | ||
FSK EES | 0.1147 | 0.1198 | 0.1139 | -0.0046 | -3.84% | 5.39B | 24/05 | ||
Gazprom PAO | 133.34 | 136.45 | 133.00 | -1.35 | -1.00% | 58.82M | 24/05 | ||
Globaltrans Inv | 771.45 | 785.80 | 765.05 | -9.05 | -1.16% | 207.95K | 24/05 | ||
HeadHunter Group | 5,077.00 | 5,182.00 | 4,921.00 | -74.00 | -1.44% | 26.64K | 24/05 | ||
Lukoil | 7,720.0 | 7,858.5 | 7,701.0 | -121.5 | -1.55% | 854.29K | 24/05 | ||
Magnit | 8,057.0 | 8,140.0 | 7,955.0 | -25.0 | -0.31% | 329.48K | 24/05 | ||
MMK | 58.93 | 59.94 | 58.43 | -0.97 | -1.62% | 24.15M | 24/05 | ||
Moskovskaya Birzha OAO | 237.00 | 237.50 | 234.85 | -0.80 | -0.34% | 3.65M | 24/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.180 | 7.308 | 7.160 | -0.048 | -0.66% | 5.44M | 24/05 | ||
MTS | 304.10 | 308.00 | 302.05 | -2.35 | -0.77% | 2.66M | 24/05 | ||
NLMK PAO | 255.44 | 256.92 | 251.10 | -0.86 | -0.34% | 18.02M | 24/05 | ||
Norilskiy Nikel | 153.0 | 157.7 | 151.5 | -1.0 | -0.66% | 25.46M | 24/05 | ||
NOVATEK | 1,120.40 | 1,173.20 | 1,120.20 | -44.40 | -3.81% | 1.92M | 24/05 | ||
OK Rusal MKPAO | 44.210 | 45.625 | 44.050 | -0.860 | -1.91% | 36.89M | 24/05 | ||
Ozon Holdings | 4,532.00 | 4,674.00 | 4,482.50 | -109.00 | -2.35% | 492.23K | 24/05 | ||
PhosAgro ao | 6,266.0 | 6,279.0 | 6,182.0 | +84.0 | +1.36% | 86.80K | 24/05 | ||
PIK | 869.10 | 872.60 | 851.00 | +6.10 | +0.71% | 807.73K | 24/05 | ||
Polyus | 13,770.0 | 14,123.0 | 13,700.5 | -168.5 | -1.21% | 164.41K | 24/05 | ||
Ros Agro PLC | 1,419.40 | 1,468.60 | 1,416.40 | -40.00 | -2.74% | 137.83K | 24/05 | ||
Rosneft | 585.10 | 594.45 | 582.30 | -8.05 | -1.36% | 3.99M | 24/05 | ||
Rostelecom | 105.37 | 107.01 | 103.03 | -1.03 | -0.97% | 9.88M | 24/05 | ||
Sberbank Rossii | 321.00 | 324.48 | 319.78 | -2.54 | -0.79% | 26.59M | 24/05 | ||
Sberbank Rossii Pref | 321.58 | 325.25 | 320.05 | -2.13 | -0.66% | 3.27M | 24/05 | ||
Severstal - ao | 1,990.80 | 2,002.40 | 1,968.20 | -6.80 | -0.34% | 722.09K | 24/05 | ||
Surgut | 31.740 | 32.970 | 31.545 | -1.050 | -3.20% | 71.76M | 24/05 | ||
Surgut-pref | 70.705 | 71.760 | 69.855 | -0.905 | -1.26% | 79.34M | 24/05 | ||
Tatneft Pref | 723.30 | 739.10 | 713.70 | -13.70 | -1.86% | 1.14M | 24/05 | ||
Tatneft-3 | 732.10 | 745.10 | 720.10 | -11.30 | -1.52% | 3.74M | 24/05 | ||
TKS Holding MKPAO | 2,909.50 | 2,986.50 | 2,909.50 | -57.50 | -1.94% | 1.00M | 24/05 | ||
Unipro | 2.028 | 2.080 | 2.015 | -0.049 | -2.36% | 118.66M | 24/05 | ||
VK DRC | 581.20 | 618.80 | 580.60 | -32.40 | -5.28% | 4.26M | 24/05 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,189.2 | 4,275.6 | 4,146.0 | -17.2 | -0.41% | 554.36K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review