Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 81.24 | 83.18 | 81.15 | +0.32 | +0.40% | 22.52M | 11:13:08 | ||
En Plus | 470.50 | 480.55 | 465.00 | -9.20 | -1.92% | 405.46K | 11:12:59 | ||
Korporatsiya VSMPO AVISMA PAO | 38,760.0 | 39,280.0 | 38,500.0 | -220.0 | -0.56% | 1.29K | 11:10:12 | ||
Mechel PAO | 243.56 | 248.54 | 242.00 | -5.12 | -2.06% | 4.32M | 11:13:20 | ||
Mechel Pref | 254.35 | 262.75 | 253.20 | -8.45 | -3.22% | 1.87M | 11:12:22 | ||
MMK | 58.68 | 59.32 | 58.02 | -0.22 | -0.37% | 19.94M | 11:13:11 | ||
NLMK PAO | 251.54 | 253.16 | 251.22 | -0.46 | -0.18% | 5.20M | 11:13:27 | ||
Norilskiy Nikel | 154.9 | 159.4 | 154.1 | -1.4 | -0.88% | 13.92M | 11:13:20 | ||
OK Rusal MKPAO | 43.180 | 44.465 | 42.815 | -1.015 | -2.30% | 22.50M | 11:13:19 | ||
Polymetal International PLC | 309.10 | 320.00 | 305.00 | -5.40 | -1.72% | 774.00K | 11:12:56 | ||
Polyus | 14,499.0 | 14,752.5 | 14,418.5 | +143.5 | +1.00% | 229.57K | 11:13:16 | ||
Raspadskaya | 402.50 | 406.50 | 399.10 | +1.65 | +0.41% | 754.04K | 11:13:24 | ||
Seligdar | 78.14 | 78.98 | 76.57 | +2.14 | +2.82% | 7.41M | 11:13:07 | ||
Severstal - ao | 1,953.00 | 1,976.80 | 1,946.00 | -17.20 | -0.87% | 558.07K | 11:13:23 | ||
TMK | 216.10 | 218.50 | 214.22 | -1.66 | -0.76% | 1.23M | 11:13:16 | ||
Yuzhuralzoloto Gruppa | 1.0764 | 1.0771 | 1.0130 | +0.0724 | +7.21% | 2.75B | 11:13:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review