Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 968.000 | 972.000 | 925.000 | +31.000 | +3.31% | 1.07M | 15:59:00 | ||
Banco de Valores | 317.500 | 322.000 | 316.500 | +2.000 | +0.63% | 1.27M | 15:59:00 | ||
Banco Macro B | 7,550.00 | 7,770.00 | 6,810.00 | +367.27 | +5.11% | 230.76K | 15:59:00 | ||
BBVA Banco Frances | 4,461.00 | 4,480.00 | 3,989.95 | +330.40 | +8.00% | 342.99K | 15:59:00 | ||
Bolsas y Mercados Argentinos | 328.00 | 333.00 | 320.50 | -0.50 | -0.15% | 3.78M | 15:59:00 | ||
Cablevision | 5,116.00 | 5,200.00 | 4,795.50 | +149.50 | +3.01% | 7.21K | 15:59:00 | ||
Central Puerto | 1,176.50 | 1,181.50 | 1,134.00 | +20.25 | +1.75% | 2.34M | 15:59:00 | ||
Comercial del Plata | 136.200 | 136.400 | 131.200 | +2.250 | +1.68% | 3.12M | 16:14:00 | ||
Cresud SA | 1,080.00 | 1,091.95 | 1,015.00 | +33.00 | +3.15% | 303.12K | 15:59:00 | ||
EDENOR | 1,091.000 | 1,096.100 | 1,031.500 | +46.650 | +4.47% | 296.50K | 15:59:00 | ||
Grupo Financiero Galicia | 4,090.000 | 4,100.000 | 3,830.000 | +189.700 | +4.86% | 1.45M | 15:59:00 | ||
Grupo Supervielle | 1,729.000 | 1,739.100 | 1,629.000 | +88.150 | +5.37% | 559.72K | 15:59:00 | ||
Holcim Argentina | 1,484.000 | 1,490.000 | 1,341.000 | +75.500 | +5.36% | 64.20K | 15:59:00 | ||
Laboratorios Richmond | 927.000 | 927.000 | 865.000 | +32.000 | +3.58% | 10.41K | 15:59:00 | ||
Loma Negra | 1,710.400 | 1,710.000 | 1,633.050 | +49.800 | +3.00% | 351.06K | 15:59:00 | ||
Mirgor | 16,370.00 | 16,454.00 | 15,810.50 | +95.50 | +0.59% | 7.05K | 15:59:00 | ||
Pampa Energia | 2,232.100 | 2,237.950 | 2,090.000 | +109.900 | +5.18% | 1.28M | 16:05:00 | ||
Telecom Argentina | 2,040.50 | 2,079.65 | 1,949.85 | +54.55 | +2.75% | 349.30K | 15:59:00 | ||
Ternium Argentina | 970.000 | 970.000 | 906.000 | +41.500 | +4.47% | 1.12M | 15:59:00 | ||
Tran Gas Del Sur | 4,417.100 | 4,452.000 | 4,030.950 | +229.550 | +5.48% | 268.73K | 15:59:00 | ||
TRANSENER | 1,560.000 | 1,584.000 | 1,475.000 | +34.000 | +2.23% | 359.15K | 15:59:00 | ||
Transportadora Gas Norte C | 2,775.000 | 2,785.000 | 2,630.000 | +55.000 | +2.02% | 200.17K | 15:59:00 | ||
YPF | 27,200.00 | 27,200.00 | 25,672.85 | +1277.45 | +4.93% | 245.29K | 15:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review