Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.29 | 13.23 | 13.41 | 13.26 | +0.68% | 67.32M | 13.29+0.68% | 10/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.85 | 103.93 | 106.98 | 102.99 | -0.13% | 3.31M | 103.85-0.13% | 10/05 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.64 | 12.72 | 12.83 | 12.53 | -0.24% | 388.07K | 12.64-0.24% | 10/05 | |
GCC GCC SAB de CV | 201.23 | 199.64 | 203.98 | 199.48 | +0.58% | 208.46K | 201.23+0.58% | 10/05 | |
PEOLES Industrias Penoles Sab De CV | 251.78 | 253.34 | 258.00 | 251.00 | -0.66% | 125.95K | 251.78-0.66% | 10/05 |
Name | Price |
---|---|
SIMECB Grupo Simec | 187.00+5.510+3.04% |
TEAKCPO Proteak Uno SAB de CV | 1.20+0.03+2.56% |
CEMEXCPO Cemex | 13.29+0.090+0.68% |
GCC GCC SAB de CV | 201.23+1.160+0.58% |
CMOCTEZ Corp Moctezuma | 74.90+0.090+0.12% |
Name | Price |
---|---|
AUTLANB Compania Minera Autlan | 9.68-0.250-2.54% |
MFRISCOA1 Minera Frisco | 3.28-0.030-0.91% |
CYDSASAA Cydsa | 19.06-0.160-0.83% |
PEOLES Industrias Penoles | 251.78-1.66-0.66% |
ALPEKA Alpek | 12.64-0.030-0.24% |