Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLEVISACPO Grupo Televisa SAB Unit | 11.12 | 11.07 | 11.34 | 11.00 | +0.45% | 517.08K | 11.12+0.45% | 14:19:05 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 55.95 | 54.33 | 56.00 | 54.60 | +2.98% | 450.02K | 55.95+2.98% | 14:33:21 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 1.72 | 1.75 | 1.84 | 1.70 | -1.71% | 445.4K | 1.72-1.71% | 14:38:07 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 05/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 29/12 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 55.95+1.620+2.98% |
TLEVISACPO Grupo Televisa Unit | 11.12+0.05+0.45% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |
Name | Price |
---|---|
AXTELCPO Axtel CPO | 1.72-0.030-1.71% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |
TLEVISACPO Grupo Televisa Unit | 11.18+0.11+0.99% |