Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | May 24 | 303.45 | 304.80 | 299.85 | +1.49% | 303.45+1.49% | 17:55:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.095 | 0.098 | 0.098 | 0.092 | -3.06% | 602.09M | 0.095-3.06% | 05:13:00 | |
GENS Genting Singapore Ltd | 0.885 | 0.915 | 0.90 | 0.88 | -3.28% | 45.43M | 0.885-3.28% | 05:15:00 | |
STEL Singapore Telecommunications Ltd | 2.38 | 2.38 | 2.40 | 2.37 | 0.00% | 24.03M | 2.380.00% | 05:07:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.72 | 1.76 | 1.76 | 1.72 | -2.27% | 21.14M | 1.72-2.27% | 05:04:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.96 | 1.96 | 1.97 | 1.94 | 0.00% | 18.56M | 1.960.00% | 05:04:00 |
Name | Price |
---|---|
DBSM DBS | 35.55+0.65+1.86% |
HPHT Hutchison Port Holdings Trust | 0.129+0.001+0.78% |
OCBC OCBC Bank | 14.34+0.09+0.63% |
JCYC Jardine C&C | 26.59+0.09+0.34% |
UOBH UOB | 30.47+0.07+0.23% |
Name | Price |
---|---|
GENS Genting Singapore | 0.885-0.030-3.28% |
SEAT Seatrium Limited | 0.095-0.003-3.06% |
YAZG Yangzijiang Shipbuilding | 1.72-0.040-2.27% |
CTDM City Development | 6.06-0.09-1.46% |
SCIL Semb Corp | 5.30-0.070-1.30% |