Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.110 | 12.220 | 12.030 | -0.040 | -0.33% | 15.55M | 24/05 | ||
Alpek | 14.320 | 15.010 | 14.250 | -0.790 | -5.24% | 511.07K | 24/05 | ||
Alsea | 68.470 | 69.740 | 68.100 | -0.700 | -1.02% | 462.54K | 24/05 | ||
Arca Continental | 163.09 | 165.54 | 162.58 | -3.18 | -1.92% | 1.12M | 24/05 | ||
Asur B | 557.24 | 585.11 | 555.17 | -24.10 | -4.15% | 528.13K | 24/05 | ||
Axtel CPO | 1.450 | 1.600 | 1.440 | -0.130 | -8.18% | 251.39K | 24/05 | ||
Banco Del Bajio | 60.910 | 61.280 | 60.320 | -0.260 | -0.43% | 1.03M | 24/05 | ||
Becle | 32.530 | 33.010 | 32.210 | -0.480 | -1.45% | 895.29K | 24/05 | ||
Bimbo | 66.510 | 68.250 | 66.150 | -1.810 | -2.66% | 1.83M | 24/05 | ||
Bolsa Mexicana De Valores | 31.210 | 31.830 | 31.050 | -0.450 | -1.42% | 684.64K | 24/05 | ||
Cemex | 12.720 | 12.820 | 12.650 | -0.010 | -0.08% | 27.30M | 24/05 | ||
Coca-Cola Femsa | 158.23 | 161.24 | 158.00 | -2.89 | -1.80% | 367.90K | 24/05 | ||
Controladora Vuela | 13.12 | 13.56 | 13.00 | -0.36 | -2.67% | 1.38M | 24/05 | ||
Corporacion Inmobiliaria Vesta SAB | 59.86 | 61.53 | 59.65 | -1.31 | -2.15% | 1.83M | 24/05 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 135.13 | 137.30 | 133.62 | -0.43 | -0.32% | 233.45K | 24/05 | ||
Fomento Economico UBD | 194.08 | 196.60 | 193.77 | -0.99 | -0.51% | 1.37M | 24/05 | ||
GAP B | 322.36 | 326.74 | 317.00 | -2.85 | -0.87% | 1.81M | 24/05 | ||
GCC SAB de CV | 185.710 | 188.610 | 181.010 | -1.370 | -0.73% | 342.54K | 24/05 | ||
Genomma Lab Int | 16.680 | 17.000 | 16.640 | -0.390 | -2.29% | 3.22M | 24/05 | ||
Gentera SAB de CV | 24.770 | 24.970 | 24.430 | -0.040 | -0.16% | 1.27M | 24/05 | ||
GMexico Transportes | 38.840 | 39.160 | 38.100 | +0.070 | +0.18% | 11.96K | 24/05 | ||
Gruma SAB de CV | 320.88 | 324.52 | 320.01 | +0.83 | +0.26% | 396.69K | 24/05 | ||
Grupo Carso | 138.500 | 142.320 | 137.510 | -4.480 | -3.16% | 274.94K | 24/05 | ||
Grupo Comercial Chedraui | 123.590 | 124.000 | 120.900 | +2.620 | +2.17% | 242.51K | 24/05 | ||
Grupo Elektra | 1,108.15 | 1,113.01 | 1,102.70 | +10.61 | +0.96% | 50.73K | 24/05 | ||
Grupo Financiero Banorte | 164.440 | 165.440 | 159.810 | +4.500 | +2.81% | 5.10M | 24/05 | ||
Grupo Financiero Inbursa | 45.980 | 46.800 | 45.800 | -1.030 | -2.20% | 867.88K | 24/05 | ||
Grupo Herdez | 51.300 | 51.300 | 50.250 | +1.060 | +2.11% | 125.96K | 24/05 | ||
Grupo Mexico | 104.220 | 106.800 | 103.890 | -1.830 | -1.73% | 3.25M | 24/05 | ||
Grupo Televisa Unit | 10.58 | 10.77 | 10.55 | -0.09 | -0.84% | 962.33K | 24/05 | ||
Grupo Traxion | 28.200 | 28.620 | 28.110 | -0.420 | -1.47% | 603.37K | 24/05 | ||
Industrias Penoles | 260.36 | 277.11 | 255.95 | -15.88 | -5.76% | 286.59K | 24/05 | ||
Kimberly - Clark A | 35.750 | 36.360 | 35.600 | -0.550 | -1.51% | 1.93M | 24/05 | ||
La Comercial | 34.42 | 34.91 | 34.16 | -0.60 | -1.72% | 296.27K | 24/05 | ||
Megacable Holdings | 52.160 | 52.350 | 51.510 | -0.370 | -0.70% | 864.95K | 24/05 | ||
Nemak SAB de CV | 3.14 | 3.26 | 3.10 | -0.13 | -3.99% | 3.97M | 24/05 | ||
OMA B | 169.880 | 173.700 | 169.310 | -4.220 | -2.43% | 289.06K | 24/05 | ||
Orbia Advance | 29.540 | 29.950 | 29.410 | -0.510 | -1.70% | 1.06M | 24/05 | ||
PINFRA | 184.20 | 187.93 | 183.49 | -0.97 | -0.52% | 500.74K | 24/05 | ||
Qualitas Controladora | 196.58 | 198.00 | 192.81 | +1.54 | +0.78% | 509.60K | 24/05 | ||
Regional | 144.78 | 145.69 | 143.46 | -0.49 | -0.34% | 499.52K | 24/05 | ||
Rotoplas SA de CV | 28.49 | 28.98 | 28.23 | -0.21 | -0.73% | 162.55K | 24/05 | ||
Wal Mart de Mexico | 65.070 | 66.010 | 63.850 | -1.190 | -1.79% | 15.95M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review