Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

NASDAQ Biotechnology (NBI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,451.5 -16.1    -0.36%
12:03:16 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 1
  • Open: 4,471.0
  • Day's Range: 4,444.9 - 4,485.7
Type:  Index
Market:  United States
# Constituents:  216
NQ Biotechnology 4,451.5 -16.1 -0.36%

NASDAQ Biotechnology Constituents

 
Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 23Andme Holding Co0.48290.53000.4828-0.0483-9.09%3.71M12:02:53 
 4D Molecular24.5625.0024.19-0.17-0.69%102.47K12:02:10 
 89bio8.158.217.77+0.23+2.90%612.80K12:02:11 
 Abcellera Biologics3.8503.8953.760-0.030-0.77%483.64K12:03:13 
 AC Immune4.7404.9504.720-0.090-1.86%169.65K12:00:28 
 ACADIA15.5315.7315.26+0.25+1.63%310.85K12:02:58 
 ACELYRIN4.1754.2104.060+0.075+1.83%157.09K12:02:34 
 Aclaris Therapeutics Inc1.0181.0301.000-0.022-2.12%108.47K12:03:02 
 Adaptive Biotechnologies3.2203.3303.040-0.090-2.72%480.43K12:03:17 
 ADMA Biologics Inc10.080010.15009.8150+0.2700+2.75%2.04M12:03:05 
 Agios Pharm45.7546.1743.83+1.92+4.37%606.05K12:03:06 
 Akero Therapeutics19.1819.4718.72-0.01-0.05%327.54K12:02:10 
 Alector4.885.144.86-0.15-3.02%160.34K12:01:41 
 Alkermes Plc23.5524.4223.55-0.51-2.10%650.90K12:03:03 
 Allogene Therapeutics2.4152.5102.385-0.095-3.78%871.61K12:03:10 
 Alnylam149.87151.24149.34-0.59-0.39%140.72K12:02:35 
 Alx Oncology8.308.938.18-0.66-7.37%347.04K12:02:40 
 Amarin0.7620.8100.746-0.091-10.65%2.16M12:02:53 
 Amgen308.20310.92307.55+0.78+0.26%453.00K12:03:14 
 Amicus10.13010.3279.920+0.100+1.00%407.23K12:02:40 
 Amphastar P42.5243.4941.92+0.27+0.64%182.57K11:59:28 
 Amylyx Pharmaceuticals1.7251.7501.660+0.025+1.47%622.64K12:02:57 
 AnaptysBio23.6224.0023.47+0.14+0.62%66.52K11:59:44 
 Anavex Life Sciences4.1304.2103.980+0.110+2.74%219.70K12:03:07 
 ANI Pharma62.8664.2562.27-0.58-0.91%22.49K12:02:24 
 Apellis Pharma39.6540.1138.70-0.47-1.16%297.09K12:03:04 
 Apogee Therapeutics44.9345.8644.50-1.00-2.18%71.36K12:02:52 
 Arbutus Biopharma3.3903.4403.380-0.030-0.88%247.76K12:02:56 
 Arcellx53.3754.9953.30-0.27-0.50%132.46K12:02:11 
 Arcturus Therapeutics Holdings Inc40.8941.2739.99+0.23+0.57%136.32K12:03:03 
 Arcutis8.158.298.00-0.03-0.31%486.66K12:03:07 
 Ardelyx Inc6.9107.0006.805-0.010-0.14%659.21K12:02:57 
 argenx ADR380.52380.94376.67+2.60+0.69%38.38K12:02:06 
 Arrowhead Pharma24.8725.3324.41+0.25+1.02%329.19K12:02:29 
 ARS Pharmaceuticals9.079.199.00+0.03+0.33%74.05K12:02:10 
 Arvinas28.3229.2427.60+0.43+1.54%378.49K12:03:04 
 Ascendis Pharma AS133.98136.07133.51-1.33-0.98%29.77K11:53:25 
 AstraZeneca ADR79.4979.9479.22+0.50+0.63%1.70M12:03:12 
 ATAI Life Sciences BV1.5651.6201.540-0.045-2.80%355.58K12:01:59 
 Atea3.7903.8703.750-0.100-2.57%55.60K11:51:06 
 Aurinia Pharma5.3005.4105.250-0.060-1.12%308.98K12:02:10 
 Autolus Therapeutics4.3654.5524.315-0.135-3.00%542.58K12:03:08 
 Avadel Pharma15.33015.66014.810-0.330-2.11%344.55K12:02:15 
 Avidity Bio27.4227.4826.42+0.51+1.90%256.63K12:02:52 
 Axsome Therapeutics Inc74.0675.1273.10-0.68-0.91%125.37K12:02:29 
 Beam24.8525.4924.03+0.47+1.93%256.61K12:03:03 
 BeiGene ADS152.81152.96148.03+6.57+4.49%72.78K12:02:09 
 Bicycle Therapeutics22.8023.1822.53-0.24-1.02%65.64K12:02:10 
 BioCryst6.7756.8996.665-0.015-0.22%799.90K12:02:48 
 Biogen231.51233.96228.83+1.71+0.74%210.46K12:02:21 
 Biomarin Pharma77.2879.6175.89+0.87+1.14%1.42M12:02:26 
 Biomea Fusion10.7111.0810.60-0.24-2.19%120.40K12:02:10 
 BioNTech100.22103.3299.52-2.65-2.58%490.80K12:02:10 
 Bluebird0.98280.99000.9405+0.0194+2.01%2.01M12:02:45 
 Blueprint Medicines Corp103.21105.08102.53-1.63-1.55%85.34K12:02:01 
 BridgeBio Pharma27.3031.4426.99-1.69-5.81%2.08M12:03:01 
 Cabaletta Bio10.29010.5269.850+0.280+2.80%263.72K12:03:05 
 Caribou Biosciences2.2002.3902.081+0.055+2.55%1.92M12:03:12 
 Castle Biosciences22.7923.5022.62-0.61-2.61%27.46K12:02:11 
 Centessa Pharmaceuticals8.378.567.90-0.13-1.53%60.86K12:01:28 
 Cogent Biosciences8.5208.5808.160+0.140+1.67%214.43K12:02:52 
 Coherus BioSciences1.7601.8101.7300.0000.00%465.69K12:02:49 
 Collegium Pharmaceutical31.7132.3531.71-0.56-1.74%100.92K12:02:53 
 Crinetics Pharma48.0948.6946.21+1.81+3.91%795.85K12:02:19 
 Crispr Therapeutics58.5759.6256.64+1.42+2.48%647.56K12:02:26 
 Cullinan Oncology LLC22.2822.6521.79-0.26-1.15%259.77K12:02:10 
 CureVac NV4.1504.5604.070-0.190-4.38%1.11M12:03:08 
 Cytokinetics Inc47.8949.3147.82-1.98-3.97%802.81K12:02:46 
 Day One Biopharmaceuticals12.8313.5212.74-0.35-2.66%705.27K12:03:14 
 Deciphera Pharma25.5625.5725.55-0.01-0.02%202.74K12:02:11 
 Denali Therapeutics20.9721.4520.16+0.59+2.90%667.71K12:03:08 
 Disc Medicine36.6336.7835.57+0.37+1.02%42.17K12:02:12 
 Dynavax12.22512.47012.112-0.095-0.77%302.20K12:02:46 
 Dyne30.9231.4330.38-0.49-1.56%328.58K12:02:55 
 Edgewise Therapeutics17.0817.4316.89-0.33-1.90%88.51K12:02:33 
 Editas Medicine5.745.745.35+0.33+6.10%982.62K12:03:04 
 Enliven Therapeutics20.71021.36020.230-0.350-1.66%51.95K12:02:33 
 Erasca2.5352.6202.500-0.045-1.74%293.38K12:03:11 
 Evolus12.7212.9612.57-0.29-2.23%135.38K12:02:59 
 Exelixis21.9322.1621.88-0.01-0.02%391.83K12:03:08 
 Exscientia ADR5.5875.6205.350+0.167+3.08%281.92K11:58:35 
 Eyepoint Pharma9.4409.8809.300-0.440-4.45%936.63K12:03:10 
 Fortrea Holdings24.4425.1024.31-0.41-1.65%354.56K12:02:53 
 Fulcrum Therapeutics8.1008.1807.950-0.080-0.98%108.14K12:03:18 
 Fusion Pharma21.55021.58021.450+0.000+0.00%003/06 
 Galapagos ADR27.5927.7127.54-0.11-0.40%22.00K11:49:10 
 Genmab AS28.4628.4628.30-0.37-1.28%97.22K12:00:17 
 Geron3.92503.96003.7600+0.0950+2.48%3.49M12:03:14 
 Gilead63.8464.6063.20+0.41+0.64%1.38M12:03:14 
 Grifols ADR7.377.397.28+0.02+0.20%240.92K12:00:31 
 Guardant Health27.0127.8726.74-0.40-1.46%689.10K12:03:08 
 Halozyme44.3445.4344.33-0.71-1.58%174.88K12:02:57 
 Harmony Bio29.7830.2729.43-0.21-0.68%63.75K12:00:00 
 Harrow Health17.52517.57016.710+0.495+2.91%87.26K12:00:16 
 Humacyte6.5607.3605.950-0.810-10.99%3.12M12:03:16 
 HUTCHMED DRC18.7218.8018.22+0.99+5.58%75.22K11:55:12 
 Ideaya Biosciences38.9940.1038.82+0.10+0.24%289.61K12:02:33 
 Illumina103.10104.27101.35-0.27-0.26%2.00M12:03:15 
 Immunitybio Inc6.186.306.07-0.02-0.32%850.93K12:03:04 
 Immunocore Holdings42.4143.9741.95-0.34-0.78%804.14K12:02:23 
 Immunovant25.9026.0124.91+0.70+2.78%256.95K12:02:21 
 Incyte59.0159.2058.52+0.21+0.36%1.06M12:03:04 
 Innoviva15.9216.0115.85+0.02+0.09%56.38K12:00:21 
 Insmed56.0556.4554.74+0.11+0.20%848.24K12:03:04 
 Intellia Therapeutics Inc23.2024.0822.96-0.32-1.36%1.09M12:03:18 
 Intracellular Th67.8268.6167.06-0.59-0.86%118.55K12:02:50 
 Ionis Pharma39.1539.1538.34+0.38+0.98%105.32K12:03:11 
 Iovance Biotherapeutics8.248.448.06-0.13-1.55%3.30M12:03:09 
 Ironwood6.696.866.69-0.13-1.84%628.47K12:02:59 
 Iteos16.9217.0616.79-0.06-0.35%62.70K12:02:52 
 Janux Therapeutics48.6854.8548.68-6.30-11.46%634.03K12:03:15 
 Jazz Pharma104.40106.20104.27-1.34-1.27%199.50K12:02:34 
 Kalvista Pharma11.6912.1211.62-0.42-3.47%40.72K12:00:44 
 Keros50.3150.8046.77+1.64+3.37%56.32K12:02:51 
 Kiniksa Pharma19.5919.8119.36-0.12-0.61%31.52K12:01:24 
 Krystal Biotech161.34165.28160.40-2.93-1.78%54.94K11:59:29 
 Kura Oncology Inc20.7521.2120.48-0.44-2.08%91.22K12:01:55 
 Kymera32.0732.5931.15+0.51+1.60%171.33K12:03:07 
 Legend Bio40.8041.2439.85+0.77+1.91%998.06K12:03:16 
 Lexicon1.7501.7851.7200.0000.00%860.22K12:02:21 
 Ligand82.1787.0382.00-5.74-6.53%46.31K12:00:44 
 Lyell Immunopharma2.5302.6602.520-0.110-4.17%150.12K12:03:11 
 MacroGenics Inc4.484.644.340.000.00%503.80K12:02:59 
 Madrigal Pharma244.43244.43238.14-1.06-0.43%143.45K12:00:16 
 MannKind4.4854.6504.470-0.205-4.37%1.01M12:02:53 
 Maravai Lifesciences8.618.798.58-0.14-1.60%456.22K12:03:14 
 Marinus Pharma1.4951.5201.460+0.015+1.01%205.22K12:03:05 
 MaxCyte4.4704.4704.320+0.030+0.68%62.66K12:03:14 
 Medpace Holdings390.44392.73389.39+1.03+0.26%37.82K12:00:30 
 MeiraGTx4.914.974.86-0.03-0.61%20.85K12:00:48 
 Merus50.7753.7450.59-2.17-4.10%687.95K12:02:38 
 Mineralys Therapeutics13.0613.1612.84-0.02-0.15%37.95K11:54:40 
 Mirum Pharmaceuticals25.4426.4824.85+0.09+0.36%161.63K12:02:52 
 Moderna144.52147.66141.30-3.30-2.23%1.40M12:02:54 
 Morphic Holding30.8131.4030.15+0.16+0.52%57.68K11:59:43 
 Myriad Genetics22.5522.6121.82+0.20+0.87%184.86K12:02:26 
 Nautilus Biotechnology2.6902.6952.690-0.020-0.74%4.75K11:50:14 
 Neurocrine135.62139.49135.31-4.30-3.07%294.31K12:02:51 
 Novavax17.43018.21017.130-0.790-4.34%7.33M12:03:08 
 Novocure Ltd23.0824.4022.93-0.81-3.39%397.75K12:01:43 
 Nurix15.8916.3415.54-0.16-1.00%97.39K12:02:52 
 Nuvalent69.7371.0868.04+0.77+1.12%107.70K12:00:47 
 Ocular Therapeutix Inc5.345.505.28-0.17-3.09%507.32K12:03:04 
 Olema14.4014.5211.77+2.64+22.45%1.59M12:03:18 
 OmniAb4.2404.2904.190-0.050-1.17%188.42K11:58:48 
 Oric Pharma8.828.978.69+0.04+0.46%65.82K12:02:38 
 Ovid Therapeutics3.0003.0302.995-0.020-0.66%59.60K12:01:18 
 Pacific Biosciences1.7491.8601.730-0.121-6.45%2.91M12:02:24 
 Pacira30.2530.9930.15-0.64-2.07%399.69K12:00:32 
 PetIQ20.3320.6120.21-0.29-1.41%29.63K11:55:22 
 Phathom Pharma10.0610.379.99-0.27-2.61%67.05K12:00:39 
 Phibro17.2217.9117.08-0.72-3.99%22.94K11:48:29 
 Pliant12.1712.3111.76+0.12+1.00%1.10M12:02:57 
 Precigen1.6301.6451.540+0.070+4.49%1.22M12:02:10 
 Prime Medicine6.5206.6206.440-0.030-0.46%341.70K12:03:13 
 Protagonist Therapeutics29.7830.0029.28-0.03-0.10%72.50K12:02:47 
 Prothena22.3922.6721.76+0.22+0.99%71.94K12:03:16 
 PTC Therapeutics38.0938.5337.22+0.66+1.76%120.48K12:02:35 
 RAPT Therapeutics3.974.043.86-0.01-0.25%131.28K12:02:10 
 Recursion Pharmaceuticals8.578.768.41-0.02-0.23%1.20M12:03:03 
 Regeneron Pharma990.171,000.00986.64+0.69+0.07%104.74K12:01:40 
 Regenxbio Inc14.4914.6914.28-0.27-1.83%85.94K12:02:34 
 Relay6.626.806.56-0.17-2.50%265.74K12:02:39 
 Reneo Pharmaceuticals1.6701.6701.6500.0000.00%13.67K11:25:56 
 Replimune5.425.525.23-0.02-0.37%186.98K12:03:07 
 Revance The2.8303.0202.820-0.180-5.98%668.67K12:02:36 
 Revolution Med39.9940.8039.57-0.19-0.46%326.89K12:02:52 
 Rhythm Pharma38.3838.5737.46+0.53+1.40%114.05K12:03:10 
 Rocket Pharma22.4722.6321.63+0.54+2.46%129.78K12:03:04 
 Roivant Sciences10.85511.00310.820-0.005-0.05%1.48M12:03:05 
 Royalty Pharma26.7027.0026.47-0.14-0.52%689.47K12:03:08 
 SAGE Therapeutics11.1311.4010.97+0.02+0.18%253.85K12:02:25 
 Sana Biotechnology7.637.917.60-0.18-2.30%271.43K12:03:04 
 Sanofi ADR49.1049.7349.05-0.15-0.30%493.83K12:02:42 
 Sarepta121.22124.22119.74-3.01-2.42%323.42K12:03:04 
 Savara3.88004.05003.8500-0.1700-4.20%415.65K12:00:56 
 Scholar Rock9.759.769.21+0.27+2.85%128.37K12:02:18 
 SIGA Tech7.4007.5607.340-0.180-2.37%101.28K12:03:20 
 SpringWorks38.8839.6537.62-0.39-0.99%275.82K12:01:21 
 Structure Therapeutics ADR54.0358.3851.90+1.29+2.44%2.04M12:03:18 
 Summit Therapeutics PLC7.6108.5607.550-1.230-13.91%3.79M12:03:18 
 Supernus27.7328.3327.33+0.12+0.43%112.96K12:01:56 
 Syndax Pharmaceuticals18.8019.3318.70-0.50-2.59%215.59K12:03:16 
 Tango Therapeutics7.147.216.92+0.14+2.00%59.55K11:59:43 
 Tarsus32.1033.0731.72-0.53-1.61%94.38K11:59:56 
 Taysha Gene3.7453.7803.580+0.125+3.45%550.19K12:03:04 
 Terns Pharmaceuticals5.9006.1005.720-0.110-1.83%535.02K12:02:22 
 Theravance Biopharma8.588.618.49+0.05+0.59%37.32K12:00:24 
 Third Harmonic Bio13.2513.4413.05-0.33-2.40%13.52K11:56:11 
 Tourmaline Bio13.4313.8612.98-0.13-0.92%260.26K12:02:57 
 Travere Therapeutics7.707.777.55-0.02-0.26%176.94K12:02:10 
 Twist Bioscience46.1646.3444.00+2.15+4.89%474.49K12:03:24 
 Ultragenyx41.7641.8040.12+0.63+1.53%147.31K12:03:01 
 Uniqure NV5.4005.5105.190+0.070+1.31%236.26K12:03:12 
 United Therapeutics273.16278.39272.21-3.10-1.12%118.02K12:02:49 
 UroGen Pharma12.9913.1712.87-0.14-1.07%86.29K12:03:20 
 Vanda5.055.195.01-0.07-1.37%254.61K12:02:40 
 Vaxcyte70.8072.4370.53-1.44-1.99%110.57K12:00:57 
 Ventyx Biosciences4.9505.0004.8900.0000.00%101.38K12:02:35 
 Vera Therapeutics39.7040.9238.63-0.57-1.43%160.73K12:02:52 
 Veracyte Inc21.4921.5120.94+0.34+1.61%95.72K12:02:10 
 Vericel Corp Ord47.5947.8245.87+1.24+2.68%71.58K11:59:27 
 Verona Pharma ADR12.49512.54011.935+0.535+4.47%395.84K12:02:48 
 Vertex468.35473.89467.37-1.83-0.39%360.10K12:01:45 
 Verve Therapeutics5.365.445.14+0.11+2.10%404.89K12:03:07 
 Viatris10.5510.6010.53-0.04-0.33%922.75K12:03:14 
 Vir Biotech10.9811.2710.46+0.35+3.31%159.77K12:02:59 
 Voyager Therapeutics Inc8.5708.7398.510-0.080-0.92%94.03K12:02:26 
 Wave Life Sciences Ltd6.0206.2505.950-0.220-3.53%157.06K12:01:44 
 Xencor Inc24.3324.5123.55+0.37+1.54%191.40K12:02:14 
 Xenon Pharmaceuticals37.6938.9137.37-0.75-1.95%85.61K12:02:31 
 Xeris Pharmaceuticals2.3002.4502.241-0.150-6.12%1.26M12:02:08 
 Y mAbs Therapeutics12.1212.2511.80+0.05+0.37%57.89K12:01:04 
 Zai Lab18.9819.9818.81+0.98+5.44%441.47K12:02:49 
 Zentalis Pharma11.3511.5511.10-0.05-0.44%125.85K12:03:04 
 Zymeworks8.588.668.39+0.15+1.78%92.88K12:02:10 

My Sentiments

What is your sentiment on NQ Biotechnology?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Biotechnology Discussions

Write your thoughts about NASDAQ Biotechnology
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email