Breaking News

NASDAQ Financial 100 (IXF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5,452.1 -23.8 -0.43%

15:59:57 - Closed. Currency in USD ( Disclaimer )

Volume: 1
Open: 5,451.1
Day's Range: 5,445.3 - 5,482.7

Type: Index

Market: United States

# Constituents: 99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AGNC Invest	9.72	9.75	9.64	-0.01	-0.05%	8.12M	15:59:59
Ameris	47.30	47.82	46.96	-0.55	-1.15%	220.93K	15:59:59
Arch Capital	100.86	102.30	100.04	-0.84	-0.83%	1.22M	15:59:59
BancFirst	83.72	84.98	83.68	-0.62	-0.74%	51.62K	15:59:59
Bank Ozk	39.41	40.45	39.27	-1.16	-2.86%	1.80M	15:59:59
Banner	46.00	46.28	45.67	-0.50	-1.08%	189.04K	15:59:59
Bgc Group	8.460	8.660	8.425	-0.240	-2.76%	1.89M	15:59:59
BOK Financial	88.52	90.16	88.10	-1.58	-1.75%	146.74K	15:59:59
Brighthouse Financial	43.42	44.52	43.40	-1.04	-2.34%	335.80K	15:59:59
Carlyle Group	42.18	43.30	42.01	-1.23	-2.83%	2.00M	15:59:59
Cathay	36.03	36.49	36.01	-0.43	-1.18%	267.08K	15:59:59
Cincinnati Financial	114.84	115.96	114.36	-1.51	-1.30%	703.20K	15:59:59
City Holding	101.69	102.30	101.25	-0.69	-0.67%	48.79K	15:59:59
CME Group	203.80	204.66	201.46	+2.05	+1.02%	2.07M	15:59:59
Coinbase Global	244.20	247.19	230.16	+12.81	+5.54%	10.82M	15:59:59
Columbia Banking	18.27	18.71	18.25	-0.62	-3.28%	1.71M	15:59:59
Columbia Financial	14.39	14.55	14.35	-0.14	-0.96%	75.12K	15:59:59
Commerce Bancshares	54.45	55.12	54.41	-0.53	-0.96%	459.54K	15:59:59
Credit Acceptance	485.81	488.00	482.05	-1.00	-0.21%	29.84K	15:59:59
CVB Financial	16.19	16.40	16.06	-0.12	-0.74%	744.27K	15:59:59
East West Bancorp	71.17	72.51	70.93	-1.66	-2.28%	629.29K	15:59:59
Eastern Bankshares	13.29	13.54	13.27	-0.30	-2.21%	616.73K	15:59:59
Enact Holdings	30.68	31.14	30.55	-0.32	-1.03%	186.39K	15:59:59
Enstar	304.51	309.20	302.56	-5.33	-1.72%	54.11K	15:59:59
Enterprise Financial	37.54	37.87	37.50	-0.58	-1.52%	71.74K	15:59:59
Erie Indemnity	361.14	363.27	358.73	-1.42	-0.39%	44.29K	15:59:59
Fifth Third	36.17	37.03	36.15	-0.68	-1.85%	2.74M	15:59:59
First Citizens BancShares	1,669.72	1,710.62	1,663.23	-23.27	-1.37%	53.59K	15:59:59
First Financial Bancorp	21.42	21.65	21.38	-0.27	-1.24%	208.54K	15:59:59
First Financial Bankshares	28.97	29.20	28.94	-0.35	-1.19%	437.35K	15:59:59
First Hawaiian	19.86	19.98	19.78	-0.21	-1.05%	516.61K	15:59:59
First Interstate BancSystem	25.95	26.20	25.93	-0.28	-1.07%	503.79K	15:59:59
First Merchants	31.73	32.52	31.67	-0.78	-2.40%	680.93K	15:59:59
FirstCash	114.57	117.32	113.84	-2.98	-2.54%	152.39K	15:59:59
Fulton	16.30	16.45	16.21	-0.10	-0.61%	2.95M	15:59:59
Futu	74.33	75.43	73.83	-0.07	-0.09%	1.20M	15:59:59
Goosehead Insurance	61.81	63.69	61.56	-1.94	-3.04%	189.51K	15:59:59
Hamilton Lane	120.79	122.64	120.55	-2.64	-2.14%	166.71K	15:59:59
Hancock Whitney	45.39	45.90	45.22	-0.47	-1.02%	281.66K	15:59:59
Heartland Financial	42.77	43.39	42.69	-0.57	-1.32%	227.29K	15:59:59
Hope Bancorp	10.13	10.33	10.12	-0.26	-2.50%	674.10K	15:59:59
Huntington Bancshares	13.48	13.71	13.43	-0.19	-1.39%	12.48M	15:59:59
Independent Bank	49.97	50.14	49.32	-0.04	-0.08%	177.73K	15:59:59
Independent Bank Group	44.60	45.47	44.60	-0.59	-1.31%	106.12K	15:59:59
Inter and Co A	5.64	5.76	5.58	-0.24	-4.08%	544.33K	15:59:59
Interactive Brokers	124.70	127.41	124.33	-1.89	-1.49%	1.10M	15:59:59
International Bancshares	55.26	56.08	54.85	-1.09	-1.93%	192.80K	15:59:59
INTL FCStone	72.90	74.25	72.90	-1.54	-2.07%	149.29K	15:59:59
Lakeland Financial	60.37	60.83	60.01	-0.58	-0.95%	65.14K	15:59:59
LPL Financial	282.99	286.43	281.18	-2.95	-1.03%	670.36K	15:59:59
MarketAxesss	199.50	203.41	197.48	+0.50	+0.25%	757.17K	15:59:59
Morningstar	292.25	294.09	289.07	+1.70	+0.59%	77.16K	15:59:59
Nasdaq Inc	59.43	59.49	58.74	+0.69	+1.17%	2.38M	15:59:59
Navient	14.73	15.09	14.72	-0.24	-1.60%	646.75K	15:59:59
NBT Bancorp	35.63	36.00	35.39	-0.46	-1.27%	99.41K	15:59:59
NMI Holdings	33.06	33.72	32.97	-0.50	-1.49%	433.89K	15:59:59
Northern Trust	83.43	83.88	82.36	-0.18	-0.22%	1.61M	15:59:59
Old National Bancorp	16.53	16.75	16.50	-0.23	-1.37%	1.70M	15:59:59
Pacific Premier	21.39	21.64	21.35	-0.44	-2.02%	581.73K	15:59:59
Pinnacle	75.82	76.72	75.76	-1.26	-1.63%	341.34K	15:59:59
Popular	86.08	88.17	85.57	-1.85	-2.10%	430.69K	15:59:59
PRA Group Inc	20.36	20.38	19.90	+0.01	+0.05%	230.26K	15:59:59
Principal Financial	79.76	80.75	79.30	-0.98	-1.21%	1.02M	15:59:59
Qifu Tech DRC	19.15	19.50	19.02	-0.25	-1.29%	726.81K	15:59:59
Robinhood Markets	20.78	21.63	20.66	-0.50	-2.35%	17.35M	15:59:59
Sandy Spring	22.99	23.35	22.84	-0.29	-1.25%	392.10K	15:59:59
Seacoast Banking Florida	22.74	23.03	22.66	-0.44	-1.90%	202.60K	15:59:59
SEI	66.97	67.80	66.88	-0.58	-0.86%	416.45K	15:59:59
Selective	94.35	97.47	94.27	-2.72	-2.80%	219.33K	15:59:59
Simmons First National	16.73	17.01	16.72	-0.30	-1.76%	364.44K	15:59:59
SLM	21.09	21.59	21.07	-0.12	-0.57%	1.28M	15:59:59
SoFi Technologies	6.72	6.86	6.71	-0.05	-0.74%	27.26M	15:59:59
Stepstone	45.00	45.04	43.90	+0.18	+0.40%	784.94K	15:59:59
Stock Yards Bancorp	45.43	45.62	45.01	-0.26	-0.57%	43.42K	15:59:59
T Rowe	116.57	117.77	116.17	-0.26	-0.22%	988.53K	15:59:59
Texas Capital	57.95	58.77	57.69	-0.88	-1.50%	321.52K	15:59:59
TFS Financial	12.98	12.98	12.79	-0.04	-0.31%	199.64K	15:59:59
The Bancorp	32.24	32.90	31.90	-0.54	-1.65%	467.08K	15:59:59
Towne Bank	26.32	26.65	26.29	-0.42	-1.57%	198.15K	15:59:59
TPG Inc	40.60	41.76	40.46	-0.72	-1.74%	1.14M	15:59:59
Tradeweb Markets	107.94	108.27	106.54	+0.85	+0.79%	660.89K	15:59:59
Triumph Bancorp	72.48	73.12	71.78	-0.78	-1.06%	135.68K	15:59:59
Trupanion Inc	28.76	28.79	27.16	+0.65	+2.31%	380.01K	15:59:59
Trustmark	28.41	28.75	28.35	-0.34	-1.18%	178.42K	15:59:59
UMB Financial	80.19	81.42	80.03	-1.18	-1.45%	417.11K	15:59:59
United Bankshares	31.76	32.27	31.71	-0.50	-1.55%	454.94K	15:59:59
United Community Banks	24.98	25.45	24.95	-0.53	-2.08%	317.22K	15:59:59
Upstart	24.51	25.41	24.30	+0.39	+1.62%	4.19M	15:59:59
Valley National	6.78	6.92	6.72	-0.19	-2.73%	3.35M	15:59:59
Veritex Holdings Inc	20.05	20.19	19.95	-0.24	-1.18%	337.55K	15:59:59
Victory Capital	50.79	51.59	50.54	-0.91	-1.76%	422.64K	15:59:59
Virtu Financial Inc	22.16	22.92	21.96	-0.72	-3.15%	1.39M	15:59:59
WaFd Inc	27.17	27.38	26.98	-0.41	-1.49%	270.03K	15:59:59
WesBanco	26.56	26.92	26.49	-0.44	-1.63%	134.18K	15:59:59
Willis Towers Watson	255.18	256.56	254.36	+0.14	+0.05%	258.26K	15:59:59
Wintrust	94.61	95.81	94.22	-1.17	-1.22%	190.58K	15:59:59
WSFS	43.00	43.48	42.92	-0.49	-1.13%	221.88K	15:59:59
Xp	18.99	19.36	18.90	-0.18	-0.94%	5.38M	15:59:59
Zions	41.13	41.81	40.96	-0.90	-2.14%	1.09M	15:59:59

My Sentiments

What is your sentiment on NQ Financial 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NASDAQ Financial 100 Discussions

Write your thoughts about NASDAQ Financial 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,978.18	-138.51	-0.63%
S&P/TSX 60	1,316.23	-7.36	-0.56%
US 30	38,779.1	+67.8	+0.18%
US 500	5,300.0	+8.7	+0.16%
S&P 500 VIX	13.16	+0.05	+0.38%
DAX	18,417.54	-190.62	-1.02%
Dollar Index	104.125	+0.074	+0.07%

Crude Oil WTI	73.27	+0.02	+0.03%
Brent Oil	77.56	+0.04	+0.05%
Natural Gas	2.644	+0.029	+1.11%
Gold	2,354.90	+7.50	+0.32%
Silver	29.835	+0.218	+0.74%
US Soybeans	1,188.38	+8.88	+0.75%
US Cotton #2	73.99	+0.48	+0.65%

Bombardier Inc	89.970	-1.950	-2.12%
Enbridge	36.03	-0.40	-1.10%
Air Canada	18.36	+0.13	+0.71%
Ovintiv	21.70	-0.39	-1.77%
Apple	194.35	+0.32	+0.16%
Alibaba ADR	78.45	+0.55	+0.71%
Tesla	174.72	-1.57	-0.89%

Canada 5Y	3.534	0.029	0.84%
Canada 10Y	3.477	0.026	0.77%
Canada 30Y	3.350	0.024	0.72%
U.S. 2Y	4.781	+0.011	+0.23%
U.S. 10Y	4.337	+0.004	+0.09%
U.S. 30Y	4.481	-0.003	-0.07%
Germany 10Y	2.5360	-0.0020	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
NQ Financial 100	5,452.1	-23.8	-0.43%
Federated Strateg.	5.64	0.00	0%
Tata Money Market.	1,001.516	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	51.47	-1.80%	11.33M
Canadian Natural	98.07	-1.84%	8.41M
RBC	146.95	-0.76%	3.64M
Canadian Imperial Bank	67.63	-0.70%	3.46M
Toronto Dominion Bank	76.10	+0.90%	2.89M
Shopify Inc	82.97	+1.94%	2.58M
Canadian National Railway	171.51	-0.06%	1.53M

Name	Last	Chg. %	Vol.
Geekco Technologies	0.10	+137.50%	6.00K
Great Republic Mining	0.02	+100.00%	138.00K
Therma Bright	0.020	+100.00%	979.00K
Spey Resources	0.01	100.00%	71.00K
Therma Bright	0.02	+100.00%	7.27M
NFT Technologies	0.010	+100.00%	40.20K
First Growth Funds	0.01	100.00%	16.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
WPD Pharma	0.0200	-55.56%	104.00K
Organic Potash Corp	0.005	-50.00%	152.91K
Delta 9 Cannabis	0.0100	-50.00%	5.47M
Pangea Natural Foods	0.03	-50.00%	25.01K
Nexera Energy Inc	0.005	-50.00%	220.00K
Strikepoint Gold	0.04	-46.67%	602.50K