Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.170 | 11.500 | 10.750 | -0.080 | -0.71% | 25.81K | 22/05 | ||
American Coastal Insurance | 13.500 | 13.753 | 13.273 | +0.030 | +0.22% | 193.73K | 22/05 | ||
AMERISAFE | 45.08 | 45.60 | 44.76 | -0.19 | -0.42% | 100.06K | 22/05 | ||
Arch Capital | 102.70 | 103.30 | 101.94 | +1.05 | +1.03% | 1.99M | 22/05 | ||
Atlantic American | 1.700 | 1.780 | 1.670 | -0.040 | -2.30% | 5.71K | 22/05 | ||
Brighthouse Financial | 44.20 | 45.05 | 44.02 | -0.44 | -0.99% | 452.06K | 22/05 | ||
Cheche Group | 1.500 | 1.640 | 1.490 | -0.160 | -9.64% | 54.94K | 22/05 | ||
Cincinnati Financial | 118.82 | 119.61 | 118.47 | +0.23 | +0.19% | 545.99K | 22/05 | ||
Conifer Holding Inc | 0.925 | 0.925 | 0.851 | -0.045 | -4.64% | 4.23K | 22/05 | ||
Donegal A | 13.35 | 13.42 | 13.03 | +0.35 | +2.69% | 75.88K | 22/05 | ||
Donegal B | 12.00 | 12.60 | 12.00 | -0.42 | -3.38% | 1.47K | 22/05 | ||
Eastern Bankshares | 14.05 | 14.18 | 13.99 | -0.10 | -0.71% | 537.55K | 22/05 | ||
eHealth | 5.470 | 5.500 | 5.333 | +0.110 | +2.05% | 171.52K | 22/05 | ||
Enstar | 307.91 | 314.00 | 306.33 | -0.70 | -0.23% | 35.58K | 22/05 | ||
Erie Indemnity | 388.42 | 397.26 | 384.34 | -8.21 | -2.07% | 62.37K | 22/05 | ||
Fanhua | 3.280 | 3.310 | 3.240 | +0.020 | +0.61% | 15.38K | 22/05 | ||
Gohealth | 9.78 | 9.78 | 9.50 | +0.30 | +3.16% | 17.49K | 22/05 | ||
Goosehead Insurance | 63.71 | 64.89 | 63.17 | -0.98 | -1.51% | 300.53K | 22/05 | ||
Greenlight Capital Re | 13.340 | 13.490 | 13.280 | -0.130 | -0.97% | 68.92K | 22/05 | ||
Huize | 0.850 | 0.870 | 0.820 | -0.011 | -1.28% | 31.21K | 22/05 | ||
ICC Holding | 15.30 | 15.35 | 15.25 | +0.14 | +0.92% | 1.93K | 22/05 | ||
International General Insurance | 14.200 | 14.621 | 14.180 | -0.200 | -1.39% | 32.16K | 22/05 | ||
Investors Title | 157.85 | 165.29 | 156.20 | -8.10 | -4.88% | 7.52K | 22/05 | ||
James River Group | 7.80 | 7.87 | 7.65 | +0.06 | +0.78% | 390.31K | 22/05 | ||
Kingstone | 4.850 | 5.160 | 4.850 | -0.190 | -3.77% | 22.05K | 22/05 | ||
Maiden Holdings | 2.170 | 2.200 | 2.140 | +0.010 | +0.46% | 75.96K | 22/05 | ||
National Western Life Insurance | 488.18 | 488.62 | 488.01 | -0.44 | -0.09% | 14.59K | 22/05 | ||
NI Holdings | 15.30 | 15.45 | 15.30 | -0.18 | -1.16% | 5.48K | 22/05 | ||
NMI Holdings | 33.09 | 33.37 | 31.59 | -0.68 | -2.01% | 491.40K | 22/05 | ||
Oxbridge Re | 2.370 | 2.390 | 2.185 | +0.240 | +11.27% | 73.46K | 22/05 | ||
Palomar | 82.80 | 83.26 | 80.00 | +0.17 | +0.21% | 143.42K | 22/05 | ||
Principal Financial | 83.28 | 83.99 | 82.96 | -0.21 | -0.25% | 645.34K | 22/05 | ||
Reliance Global | 0.288 | 0.295 | 0.272 | -0.007 | -2.37% | 820.34K | 22/05 | ||
Roadzen | 3.93 | 3.98 | 3.15 | +0.65 | +19.82% | 60.29K | 22/05 | ||
Root | 60.76 | 64.29 | 60.43 | -1.46 | -2.35% | 251.82K | 22/05 | ||
Safety Insurance | 78.54 | 79.48 | 78.35 | -0.40 | -0.51% | 35.41K | 22/05 | ||
Selective | 97.27 | 97.61 | 96.21 | +0.50 | +0.52% | 179.63K | 22/05 | ||
Skyward Specialty Insurance | 35.96 | 36.95 | 35.96 | -0.37 | -1.02% | 266.86K | 22/05 | ||
Tian Ruixiang Holdings | 2.990 | 3.360 | 2.990 | -0.220 | -6.85% | 169.55K | 22/05 | ||
Tiptree | 17.830 | 18.150 | 17.700 | -0.150 | -0.83% | 112.56K | 22/05 | ||
Trupanion Inc | 29.19 | 31.15 | 29.00 | -0.70 | -2.34% | 548.97K | 22/05 | ||
United Fire | 22.99 | 23.20 | 22.67 | -0.14 | -0.61% | 107.58K | 22/05 | ||
Vericity | 11.280 | 11.350 | 11.270 | 0.000 | 0.00% | 1.70K | 22/05 | ||
Willis Towers Watson | 256.36 | 257.43 | 254.80 | +2.47 | +0.97% | 351.87K | 22/05 | ||
Zhibao Technology | 3.700 | 3.840 | 3.620 | +0.090 | +2.49% | 7.67K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review