Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.45 | 9.64 | 9.34 | -0.19 | -1.97% | 312.85K | 22/05 | ||
2U Inc | 0.3285 | 0.3285 | 0.3100 | +0.0083 | +2.59% | 899.35K | 22/05 | ||
Adobe | 483.93 | 485.67 | 479.14 | +2.08 | +0.43% | 1.86M | 22/05 | ||
Airbnb | 142.71 | 144.21 | 142.36 | -1.39 | -0.96% | 3.18M | 22/05 | ||
Akamai | 95.29 | 95.95 | 94.62 | +0.79 | +0.84% | 1.06M | 22/05 | ||
Alarm.com Holdings | 67.02 | 68.90 | 66.83 | -1.65 | -2.40% | 225.01K | 22/05 | ||
Alibaba ADR | 82.69 | 85.11 | 82.68 | -3.44 | -3.99% | 18.76M | 22/05 | ||
Alphabet C | 178.00 | 178.85 | 176.78 | -1.54 | -0.86% | 16.11M | 22/05 | ||
Amazon.com | 183.13 | 185.22 | 181.97 | -0.02 | -0.01% | 27.90M | 22/05 | ||
Autohome ADR | 27.80 | 28.86 | 27.58 | -0.84 | -2.93% | 323.34K | 22/05 | ||
Baidu | 102.41 | 104.51 | 102.28 | -2.73 | -2.60% | 3.14M | 22/05 | ||
Beyond | 16.22 | 17.23 | 16.18 | -0.57 | -3.39% | 1.18M | 22/05 | ||
Bilibili | 15.68 | 16.23 | 15.67 | +0.15 | +0.97% | 6.90M | 22/05 | ||
Booking | 3,825.10 | 3,853.00 | 3,798.22 | +2.76 | +0.07% | 201.51K | 22/05 | ||
Box Inc | 26.05 | 26.41 | 25.95 | -0.55 | -2.05% | 1.33M | 22/05 | ||
Brightcove | 2.130 | 2.210 | 2.110 | -0.060 | -2.74% | 248.57K | 22/05 | ||
Bumble | 11.93 | 12.10 | 11.78 | -0.09 | -0.75% | 1.55M | 22/05 | ||
Cars.com | 18.46 | 18.60 | 18.32 | -0.04 | -0.22% | 341.25K | 22/05 | ||
Chegg Inc | 3.94 | 4.13 | 3.93 | -0.16 | -3.90% | 2.18M | 22/05 | ||
Chewy | 16.38 | 17.21 | 16.35 | -0.32 | -1.92% | 8.23M | 22/05 | ||
Cimpress NV | 81.70 | 83.09 | 81.32 | -0.84 | -1.02% | 133.56K | 22/05 | ||
Coinbase Global | 231.51 | 238.77 | 221.21 | +5.73 | +2.54% | 8.86M | 22/05 | ||
Consensus Cloud Solutions | 19.83 | 20.24 | 19.61 | -0.40 | -1.98% | 171.13K | 22/05 | ||
CoStar | 87.19 | 87.67 | 86.50 | +0.34 | +0.39% | 1.60M | 22/05 | ||
Criteo Sa | 37.34 | 37.38 | 36.40 | +0.49 | +1.33% | 406.60K | 22/05 | ||
Dlocal | 9.40 | 9.62 | 9.26 | -0.02 | -0.21% | 3.23M | 22/05 | ||
DocuSign | 58.04 | 60.33 | 57.39 | -1.85 | -3.09% | 1.75M | 22/05 | ||
DraftKings | 41.90 | 43.50 | 41.80 | -1.48 | -3.41% | 9.94M | 22/05 | ||
Dropbox | 22.88 | 23.61 | 22.84 | -0.75 | -3.17% | 6.12M | 22/05 | ||
eBay | 52.80 | 52.85 | 51.87 | +0.63 | +1.21% | 4.71M | 22/05 | ||
Envestnet | 66.10 | 67.44 | 65.25 | -1.52 | -2.25% | 229.53K | 22/05 | ||
Eventbrite A | 5.16 | 5.18 | 5.07 | +0.05 | +0.98% | 1.39M | 22/05 | ||
Expedia | 112.07 | 112.53 | 111.06 | +0.36 | +0.32% | 1.60M | 22/05 | ||
Fastly | 8.78 | 8.85 | 8.56 | +0.18 | +2.09% | 2.69M | 22/05 | ||
Gitlab | 57.44 | 59.45 | 57.37 | -0.73 | -1.25% | 1.02M | 22/05 | ||
GlobalE Online | 30.80 | 30.92 | 30.09 | +0.76 | +2.53% | 1.25M | 22/05 | ||
Godaddy Inc | 139.27 | 139.66 | 137.94 | +0.40 | +0.29% | 939.62K | 22/05 | ||
Goodrx | 7.20 | 7.21 | 7.04 | +0.04 | +0.56% | 1.05M | 22/05 | ||
Hello Group | 5.66 | 5.86 | 5.66 | -0.17 | -2.92% | 1.47M | 22/05 | ||
JD.com Inc Adr | 32.68 | 33.30 | 32.63 | -0.61 | -1.83% | 27.64M | 22/05 | ||
JOYY Inc | 33.17 | 33.86 | 33.08 | -0.20 | -0.60% | 189.08K | 22/05 | ||
Lands’ End | 13.53 | 13.98 | 13.40 | -0.31 | -2.24% | 84.23K | 22/05 | ||
LivePerson | 0.6417 | 0.6742 | 0.6280 | -0.0345 | -5.10% | 2.31M | 22/05 | ||
LYFT | 16.11 | 16.79 | 15.99 | +0.10 | +0.62% | 13.29M | 22/05 | ||
MakeMyTrip | 78.12 | 82.00 | 77.00 | -3.61 | -4.42% | 1.30M | 22/05 | ||
MercadoLibre | 1,736.78 | 1,772.80 | 1,722.36 | -35.29 | -1.99% | 341.12K | 22/05 | ||
Meta Platforms | 467.78 | 473.72 | 465.65 | +3.15 | +0.68% | 9.83M | 22/05 | ||
Microsoft | 430.52 | 432.41 | 427.13 | +1.48 | +0.35% | 17.96M | 22/05 | ||
NetEase | 98.36 | 100.50 | 98.00 | -0.54 | -0.55% | 1.59M | 22/05 | ||
Netflix | 640.47 | 649.22 | 638.12 | -10.14 | -1.56% | 2.04M | 22/05 | ||
Okta | 100.87 | 101.97 | 100.30 | -0.51 | -0.50% | 790.39K | 22/05 | ||
Open Text | 30.94 | 31.26 | 30.56 | +0.01 | +0.03% | 467.16K | 22/05 | ||
Paylocity Holdng | 169.82 | 173.00 | 169.25 | -2.76 | -1.60% | 361.54K | 22/05 | ||
PayPal | 62.19 | 63.80 | 61.85 | -1.91 | -2.98% | 14.50M | 22/05 | ||
PetMed Express | 4.120 | 4.315 | 4.060 | -0.180 | -4.19% | 394.51K | 22/05 | ||
PROS | 30.67 | 32.01 | 30.62 | -0.81 | -2.57% | 224.59K | 22/05 | ||
Redfin | 6.48 | 6.79 | 6.40 | -0.32 | -4.71% | 4.65M | 22/05 | ||
Roblox | 33.13 | 33.56 | 32.61 | +0.58 | +1.78% | 6.14M | 22/05 | ||
Roku | 58.52 | 58.98 | 57.78 | +0.55 | +0.95% | 1.83M | 22/05 | ||
Salesforce Inc | 283.82 | 287.09 | 282.83 | +0.06 | +0.02% | 3.30M | 22/05 | ||
Sea | 73.67 | 74.04 | 73.00 | +0.41 | +0.56% | 3.53M | 22/05 | ||
Shopify Inc | 58.72 | 60.11 | 58.21 | +1.70 | +2.98% | 17.73M | 22/05 | ||
Shutterstock | 39.17 | 40.82 | 39.10 | -1.38 | -3.40% | 314.43K | 22/05 | ||
Snap | 15.91 | 15.92 | 15.55 | +0.28 | +1.79% | 12.74M | 22/05 | ||
Spotify Tech | 298.76 | 306.69 | 295.71 | -6.17 | -2.02% | 1.38M | 22/05 | ||
SPS Commerce | 192.76 | 196.31 | 189.28 | -1.88 | -0.97% | 137.47K | 22/05 | ||
Stitch Fix | 2.230 | 2.330 | 2.210 | -0.070 | -3.04% | 856.31K | 22/05 | ||
Teladoc Inc | 11.92 | 12.03 | 11.67 | +0.09 | +0.76% | 2.84M | 22/05 | ||
Trip.com ADR | 54.50 | 56.08 | 53.67 | -1.33 | -2.38% | 4.15M | 22/05 | ||
Tripadvisor | 18.38 | 18.46 | 18.10 | +0.19 | +1.04% | 1.84M | 22/05 | ||
Uber Tech | 65.48 | 66.09 | 64.52 | +1.51 | +2.36% | 22.49M | 22/05 | ||
Unity Software | 20.46 | 20.92 | 20.32 | -0.10 | -0.49% | 8.06M | 22/05 | ||
VeriSign | 175.07 | 175.53 | 173.82 | +0.85 | +0.49% | 709.73K | 22/05 | ||
Vipshop | 16.52 | 17.89 | 16.22 | +0.07 | +0.43% | 12.61M | 22/05 | ||
Walt Disney | 103.02 | 103.83 | 102.75 | +0.01 | +0.01% | 6.95M | 22/05 | ||
Wayfair Inc | 62.59 | 65.25 | 61.94 | -1.65 | -2.57% | 2.41M | 22/05 | ||
Wix.Com Ltd | 167.19 | 170.94 | 164.08 | -5.81 | -3.36% | 2.07M | 22/05 | ||
Yelp | 36.69 | 36.97 | 36.36 | -0.20 | -0.54% | 544.06K | 22/05 | ||
Ziff Davis | 54.99 | 56.25 | 54.87 | -0.77 | -1.38% | 374.46K | 22/05 | ||
Zillow C | 41.52 | 42.28 | 41.23 | -0.81 | -1.91% | 3.09M | 22/05 | ||
Zoom Video | 64.38 | 65.17 | 63.55 | +0.52 | +0.81% | 2.98M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review