Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.48 | 10.48 | 10.47 | +0.01 | +0.10% | 21.11K | 10:47:35 | ||
9F | 2.600 | 2.600 | 2.560 | 0.000 | 0.00% | 0 | 03/06 | ||
A Unt | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 03/06 | ||
Acri Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 03/06 | ||
Aetherium Acquisition | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 | 03/06 | ||
AFC Gamma | 11.74 | 11.77 | 11.69 | +0.03 | +0.26% | 20.36K | 11:51:33 | ||
AGBA Acquisition | 3.552 | 3.997 | 3.530 | -0.108 | -2.95% | 903.23K | 11:53:30 | ||
AGNC Invest | 9.68 | 9.72 | 9.64 | -0.04 | -0.41% | 3.00M | 11:53:30 | ||
Agriculture Natural Solutions | 10.27 | 10.27 | 10.26 | +0.01 | +0.05% | 265.07K | 11:14:15 | ||
AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | -0.01 | -0.09% | 5.31K | 10:40:13 | ||
Aimei Health Tech | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 03/06 | ||
Alchemy Investments Acquisition | 10.70 | 10.70 | 10.70 | +0.02 | +0.19% | 1.43K | 09:40:07 | ||
Alerus Fin | 19.19 | 19.22 | 19.03 | -0.07 | -0.36% | 8.79K | 11:47:10 | ||
Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 22/05 | ||
Alphatime Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 03/06 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0.50K | 09:30:01 | ||
Alset Ehome International | 1.110 | 1.330 | 1.070 | +0.080 | +7.77% | 869.44K | 11:52:31 | ||
Altenergy Acquisition | 11.18 | 11.18 | 11.18 | -0.05 | -0.45% | 0.15K | 10:24:23 | ||
Alti Global | 5.040 | 5.080 | 4.867 | +0.050 | +1.00% | 43.46K | 11:54:01 | ||
Altisource Portfolio Solutions | 1.881 | 2.000 | 1.881 | -0.059 | -3.04% | 95.49K | 11:51:28 | ||
APx Acquisition I | 11.57 | 11.57 | 11.57 | +0.01 | +0.09% | 1.01K | 10:02:02 | ||
Aquaron Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Armada Acquisition I | 11.38 | 11.47 | 11.38 | -0.13 | -1.12% | 1.10K | 11:33:31 | ||
Arogo Capital Acquisition | 11.13 | 11.35 | 11.13 | +0.22 | +1.97% | 2.35K | 09:43:49 | ||
ARYA Sciences Acquisition IV | 11.43 | 11.43 | 11.43 | -0.03 | -0.22% | 193.00 | 09:39:48 | ||
Atlantic Coastal Acquisition II | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 03/06 | ||
Aura FAT Projects Acquisition | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 03/06 | ||
Avalon Globocare | 0.8849 | 1.0200 | 0.7750 | -0.3451 | -28.06% | 4.42M | 11:53:02 | ||
B. Riley Financial | 23.12 | 23.40 | 22.91 | -0.24 | -1.01% | 130.54K | 11:53:36 | ||
Bannix Acquisition | 11.19 | 11.20 | 11.19 | 0.00 | 0.00% | 0 | 03/06 | ||
Bayview Acquisition | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 03/06 | ||
Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 24/05 | ||
Beneficient | 3.0500 | 3.1000 | 3.0175 | -0.0700 | -2.24% | 12.53K | 11:50:41 | ||
Better Home Finance Holding | 0.341 | 0.343 | 0.330 | -0.003 | -0.79% | 183.29K | 11:52:29 | ||
Bgc Group | 8.460 | 8.660 | 8.450 | -0.240 | -2.76% | 470.91K | 11:53:36 | ||
Binah Capital | 11.50 | 11.57 | 9.56 | +0.04 | +0.35% | 58.23K | 11:53:50 | ||
BioRestorative Therapies | 1.240 | 1.310 | 1.180 | -0.050 | -3.88% | 22.47K | 11:19:25 | ||
Bitcoin Depot | 1.935 | 1.945 | 1.830 | +0.115 | +6.32% | 50.13K | 11:51:58 | ||
BitFuFu | 3.465 | 3.539 | 3.425 | +0.045 | +1.32% | 19.38K | 11:19:40 | ||
Black Hawk Acquisition | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 | 03/06 | ||
Blackboxstocks | 3.180 | 3.180 | 3.065 | +0.110 | +3.57% | 6.81K | 11:44:36 | ||
Bleuacacia | 10.87 | 10.87 | 10.78 | +0.08 | +0.74% | 1.67K | 09:40:13 | ||
Blockchain Coinvestors Acquisition I | 11.15 | 11.16 | 11.15 | -0.01 | -0.04% | 0.84K | 11:43:49 | ||
Blue Ocean Acquisition | 11.12 | 11.12 | 11.12 | -0.08 | -0.71% | 0.43K | 10:45:11 | ||
Blue World Acquisition | 10.69 | 10.69 | 9.90 | -0.05 | -0.47% | 3.37K | 11:14:06 | ||
Bogota Financial | 6.700 | 6.700 | 6.700 | -0.180 | -2.62% | 0.10K | 11:14:28 | ||
Bowen Acquisition | 10.54 | 10.55 | 10.54 | 0.00 | 0.00% | 0 | 03/06 | ||
Briacell Therapeutics | 1.470 | 1.570 | 1.361 | -0.060 | -3.92% | 40.51K | 11:29:21 | ||
Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 22/05 | ||
Bukit Jalil Global Acquisition 1 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 | 03/06 | ||
BurTech Acquisition | 11.02 | 11.02 | 11.02 | -0.11 | -0.99% | 0.70K | 09:40:07 | ||
Bynordic Acquisition | 11.26 | 11.28 | 11.22 | -0.02 | -0.18% | 4.48K | 11:49:30 | ||
Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 | 03/06 | ||
CaliberCos | 1.0200 | 1.0200 | 0.9900 | +0.0200 | +2.00% | 5.95K | 10:52:34 | ||
Canna Global Acquisition | 11.35 | 11.38 | 11.35 | +0.04 | +0.35% | 0.35K | 10:25:40 | ||
Capital Southwest | 25.79 | 25.89 | 25.65 | +0.10 | +0.37% | 131.25K | 11:53:34 | ||
Capitalworks Emerging Markets Acquisition | 11.18 | 11.18 | 11.15 | +0.16 | +1.45% | 2.37K | 09:40:07 | ||
Carlyle Group | 42.55 | 43.30 | 42.54 | -0.86 | -1.98% | 686.34K | 11:53:41 | ||
Cartesian Growth | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 03/06 | ||
Cartica Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Cetus Capital Acquisition | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 03/06 | ||
CF Acquisition VII | 10.99 | 10.99 | 10.99 | -0.05 | -0.45% | 0.45K | 09:30:01 | ||
Chain Bridge I | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Chenghe Acquisition I | 11.42 | 11.43 | 11.42 | 0.00 | 0.00% | 0 | 31/05 | ||
Chicago Atlantic Real Estate Finance | 15.64 | 15.69 | 15.55 | -0.05 | -0.32% | 20.93K | 11:40:39 | ||
Churchill Capital | 10.742 | 10.745 | 10.680 | +0.012 | +0.11% | 104.55K | 11:30:57 | ||
Clean Energy Special Situations | 11.21 | 11.51 | 11.15 | -0.19 | -1.67% | 20.10K | 10:12:28 | ||
ClimateRock | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 | 03/06 | ||
Clover Leaf Capital | 12.11 | 12.40 | 12.11 | 0.00 | 0.00% | 0 | 03/06 | ||
CME Group | 204.10 | 204.66 | 201.46 | +2.35 | +1.16% | 584.05K | 11:53:48 | ||
Coinbase Global | 242.52 | 242.86 | 230.16 | +11.13 | +4.81% | 4.70M | 11:54:00 | ||
Coliseum Acquisition | 10.88 | 10.94 | 10.88 | -0.22 | -1.98% | 1.42K | 09:40:07 | ||
Colliers International | 111.38 | 111.98 | 111.13 | -0.19 | -0.17% | 27.67K | 11:53:48 | ||
Compass Digital Acquisition | 10.90 | 10.85 | 10.85 | 0.00 | 0.00% | 0 | 03/06 | ||
Comstock | 6.143 | 6.143 | 6.090 | -0.027 | -0.44% | 1.41K | 10:44:18 | ||
Consumer Portfolio Services | 8.125 | 8.340 | 8.125 | -0.125 | -1.52% | 4.49K | 11:26:51 | ||
Corner Growth Acquisition | 11.610 | 11.635 | 11.320 | +0.200 | +1.76% | 0.84K | 11:33:58 | ||
Corner Growth Acquisition 2 | 12.49 | 12.49 | 12.10 | 0.00 | 0.00% | 0 | 03/06 | ||
CoStar | 78.61 | 79.25 | 78.02 | +0.56 | +0.72% | 667.40K | 11:53:39 | ||
Creative Media Community Trust | 2.920 | 2.960 | 2.920 | 0.000 | 0.00% | 0 | 03/06 | ||
Creative Medical Tech Holdings | 4.350 | 4.350 | 4.350 | -0.100 | -2.25% | 0.29K | 10:52:15 | ||
Credit Acceptance | 483.36 | 486.71 | 482.30 | -3.46 | -0.71% | 6.59K | 11:50:49 | ||
Crescent Capital BDC | 18.32 | 18.40 | 18.30 | +0.01 | +0.05% | 110.98K | 11:53:44 | ||
Cresud SACIF | 8.990 | 9.530 | 8.970 | -0.590 | -6.16% | 111.44K | 11:52:12 | ||
CSLM Acquisition | 11.22 | 11.22 | 11.18 | +0.03 | +0.27% | 2.62K | 09:58:28 | ||
Denali Capital Acquisition | 5.95 | 6.15 | 5.95 | 0.00 | 0.00% | 0 | 03/06 | ||
Diamond Hill | 150.27 | 150.27 | 149.54 | +0.26 | +0.18% | 3.12K | 11:18:25 | ||
DigiAsia | 7.61 | 8.22 | 7.61 | -0.54 | -6.63% | 1.29K | 09:57:23 | ||
Digital Health Acquisition | 21.01 | 21.96 | 16.68 | +3.67 | +21.16% | 100.12K | 11:53:53 | ||
Distoken Acquisition | 10.72 | 10.75 | 10.72 | 0.00 | 0.00% | 486.00 | 11:22:28 | ||
Diversified Healthcare | 2.650 | 2.670 | 2.490 | +0.130 | +5.16% | 315.77K | 11:52:12 | ||
DP Cap Acquisition I | 11.19 | 11.27 | 11.19 | 0.00 | 0.00% | 600.00 | 10:47:25 | ||
DT Cloud Acquisition | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 | 03/06 | ||
DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 24/05 | ||
Embrace Change Acquisition | 11.25 | 11.25 | 11.25 | +0.01 | +0.09% | 6.10K | 10:39:26 | ||
Enact Holdings | 30.68 | 31.14 | 30.64 | -0.32 | -1.03% | 30.24K | 11:52:11 | ||
Encore Capital | 43.83 | 44.15 | 42.98 | +0.02 | +0.03% | 12.44K | 11:53:28 | ||
Equinix | 765.14 | 769.40 | 749.18 | +13.68 | +1.82% | 142.21K | 11:51:07 | ||
ESH Acquisition | 10.46 | 10.46 | 10.46 | +0.02 | +0.19% | 1.73K | 10:53:37 | ||
Evergreen | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 03/06 | ||
ExcelFin Acquisition | 10.95 | 11.05 | 10.95 | 0.00 | 0.00% | 0 | 03/06 | ||
eXp World | 10.80 | 10.86 | 10.56 | -0.07 | -0.64% | 304.18K | 11:53:03 | ||
EZCORP | 10.290 | 10.375 | 10.240 | -0.030 | -0.29% | 179.90K | 11:53:02 | ||
Fathom | 1.750 | 1.800 | 1.700 | -0.010 | -0.56% | 25.07K | 11:36:11 | ||
Feutune Light Acquisition | 11.11 | 11.12 | 11.11 | 0.00 | 0.00% | 0 | 03/06 | ||
FingerMotion | 2.875 | 3.070 | 2.830 | -0.135 | -4.49% | 196.28K | 11:53:42 | ||
Finnovate Acquisition | 11.38 | 11.38 | 11.38 | +0.00 | +0.00% | 0 | 03/06 | ||
Fintech Ecosystem Dev | 11.38 | 11.41 | 11.38 | 0.00 | 0.00% | 0 | 03/06 | ||
FirstCash | 114.88 | 117.32 | 114.82 | -2.67 | -2.27% | 24.00K | 11:53:48 | ||
FirstService | 149.96 | 150.41 | 149.46 | +0.32 | +0.21% | 19.22K | 11:52:23 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Focus Impact BH3 Acquisition | 10.59 | 10.59 | 10.57 | +0.01 | +0.09% | 14.83K | 09:57:57 | ||
Foresight Autonomous | 1.112 | 1.140 | 1.090 | -0.028 | -2.49% | 30.50K | 11:19:18 | ||
Fortune Rise Acquisition | 11.22 | 11.25 | 11.20 | -0.05 | -0.44% | 8.78K | 10:55:26 | ||
Four Leaf Acquisition | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% | 1.16K | 09:40:07 | ||
Freedom | 75.77 | 75.86 | 75.24 | -0.18 | -0.24% | 26.20K | 11:42:50 | ||
Freight Tech | 0.725 | 0.738 | 0.680 | +0.027 | +3.88% | 124.73K | 11:53:54 | ||
Frp Holdings Ord | 30.12 | 30.12 | 30.12 | -0.37 | -1.21% | 1.18K | 11:48:42 | ||
FTAC Emerald Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.96K | 09:40:07 | ||
Futu | 74.65 | 75.43 | 74.29 | +0.25 | +0.33% | 491.87K | 11:53:44 | ||
Future Fintech | 0.774 | 0.774 | 0.759 | -0.006 | -0.72% | 19.09K | 11:48:30 | ||
Futuretech II Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 30/05 | ||
Gaming & Leisure Properties | 44.93 | 45.16 | 44.77 | -0.07 | -0.16% | 191.71K | 11:53:05 | ||
Garden Stage | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 03/06 | ||
Gaucho Group Holdings | 5.807 | 6.031 | 5.800 | -0.063 | -1.07% | 2.93K | 11:25:52 | ||
GCM Grosvenor | 9.82 | 9.95 | 9.82 | -0.07 | -0.71% | 20.21K | 11:41:17 | ||
Generation | 4.468 | 4.490 | 4.425 | -0.002 | -0.04% | 7.29K | 11:45:11 | ||
Generation Asia I Acquisition | 11.23 | 11.25 | 11.14 | -0.19 | -1.62% | 7.51K | 11:51:26 | ||
Gladstone Commercial | 14.37 | 14.48 | 14.35 | -0.10 | -0.69% | 51.77K | 11:52:52 | ||
Gladstone Land | 13.43 | 13.49 | 13.31 | -0.02 | -0.15% | 43.57K | 11:48:09 | ||
Global Blockchain Acquisition | 11.98 | 11.98 | 11.98 | +1.08 | +9.88% | 0.31K | 11:02:19 | ||
Global Lights Acquisition | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 67.64K | 11:48:10 | ||
Global Partner Acquisition II | 11.440 | 11.440 | 11.440 | 0.000 | 0.00% | 0 | 03/06 | ||
Global Self Storage | 5.010 | 5.079 | 5.000 | -0.010 | -0.20% | 8.04K | 11:21:39 | ||
Global Star Acquisition | 11.10 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 03/06 | ||
Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 30/05 | ||
Globalink Investment | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 30/05 | ||
Golden Arrow Merger | 11.080 | 11.080 | 11.000 | 0.000 | 0.00% | 0 | 03/06 | ||
Golden Star Acquisition | 10.77 | 10.82 | 10.77 | 0.00 | 0.00% | 0 | 03/06 | ||
Goldenstone Acquisition | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 | 03/06 | ||
Gores Holdings IX | 10.64 | 10.64 | 10.64 | +0.07 | +0.66% | 1.20K | 09:40:07 | ||
Great Elm Group | 1.760 | 1.760 | 1.750 | -0.010 | -0.56% | 2.66K | 10:48:24 | ||
Griid Infra | 0.675 | 0.720 | 0.670 | -0.045 | -6.24% | 75.99K | 11:53:33 | ||
Gyrodyne of America | 7.93 | 7.93 | 7.86 | +0.00 | +0.00% | 0 | 03/06 | ||
Hamilton Lane | 121.51 | 122.64 | 121.19 | -1.92 | -1.56% | 39.69K | 11:51:19 | ||
Healthcare AI Acquisition | 11.31 | 11.31 | 11.30 | +0.01 | +0.04% | 1.86K | 10:40:58 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.25 | 0.00 | 0.00% | 0 | 03/06 | ||
Hennessy Ad | 7.460 | 7.480 | 7.460 | +0.060 | +0.81% | 857.00 | 11:38:29 | ||
Hennessy Capital Investment | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 03/06 | ||
Heritage Global | 2.285 | 2.325 | 2.280 | +0.015 | +0.66% | 15.01K | 11:50:41 | ||
HHG Capital | 12.22 | 12.22 | 12.00 | +0.32 | +2.72% | 8.74K | 11:53:16 | ||
Highest Performances Holdings | 8.720 | 8.785 | 8.445 | -0.010 | -0.11% | 1.79K | 10:50:56 | ||
HIVE Blockchain | 2.6650 | 2.6650 | 2.5600 | +0.0850 | +3.29% | 958.53K | 11:53:55 | ||
Holdco Nuvo DG | 1.36 | 1.39 | 1.30 | +0.03 | +2.47% | 10.92K | 11:11:36 | ||
Horizon Finance | 11.75 | 11.90 | 11.73 | -0.17 | -1.39% | 119.74K | 11:52:49 | ||
Horizon Space Acquisition I | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 13.50K | 10:04:37 | ||
Host Hotels Resorts | 18.15 | 18.28 | 18.04 | -0.01 | -0.03% | 1.56M | 11:53:36 | ||
Hudson Acquisition I | 10.96 | 11.20 | 10.96 | 0.00 | 0.00% | 0 | 03/06 | ||
Hywin Holdings | 0.629 | 0.634 | 0.530 | -0.044 | -6.57% | 841.76K | 11:53:59 | ||
IB Acquisition | 9.98 | 10.00 | 9.98 | +0.01 | +0.10% | 2.79K | 10:51:01 | ||
Inception Growth Acquisition | 11.23 | 11.23 | 11.23 | -0.05 | -0.44% | 440.00 | 10:43:16 | ||
Industrial Logistics Properties | 3.840 | 3.875 | 3.790 | +0.030 | +0.79% | 113.19K | 11:53:35 | ||
Inflection Point Acquisition | 10.55 | 10.59 | 10.55 | 0.00 | 0.00% | 51.48K | 11:33:42 | ||
Insight Acquisition | 11.42 | 11.42 | 11.35 | +0.08 | +0.71% | 2.33K | 10:13:30 | ||
Integral Acquisition 1 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 | 03/06 | ||
Interactive Brokers | 125.36 | 127.41 | 125.31 | -1.24 | -0.98% | 125.08K | 11:53:32 | ||
International Media Acquisition | 11.50 | 11.59 | 11.45 | 0.00 | 0.00% | 3.11K | 11:41:27 | ||
INTL FCStone | 73.66 | 74.25 | 73.46 | -0.78 | -1.05% | 27.52K | 11:52:01 | ||
Investcorp Credit Management BDC | 3.250 | 3.250 | 3.200 | +0.010 | +0.31% | 10.01K | 11:32:43 | ||
Investcorp Europe Acquisition I | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 03/06 | ||
Investcorp India Acquisition | 11.30 | 11.30 | 11.30 | -0.01 | -0.09% | 251.00 | 09:40:07 | ||
Iris Acquisition | 11.310 | 11.310 | 11.310 | +0.300 | +2.72% | 1.27K | 11:44:39 | ||
Iron Horse Acquisitions | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0.51K | 09:40:07 | ||
Israel Acquisitions | 10.98 | 10.98 | 10.97 | 0.00 | 0.00% | 0 | 03/06 | ||
IX Acquisition | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 381.00 | 11:12:14 | ||
J W Mays | 45.93 | 45.93 | 45.93 | 0.00 | 0.00% | 0 | 03/06 | ||
Janover | 0.980 | 0.980 | 0.980 | -0.010 | -1.00% | 1.34K | 11:48:42 | ||
Jiayin | 6.810 | 6.880 | 6.570 | +0.210 | +3.18% | 26.91K | 11:50:57 | ||
JVSPAC Acquisition | 10.12 | 10.13 | 10.12 | -0.02 | -0.20% | 3.13K | 09:40:13 | ||
Kairous Acquisition | 11.99 | 11.99 | 11.99 | +0.04 | +0.33% | 0.10K | 11:28:30 | ||
Keen Vision Acquisition | 10.56 | 10.56 | 10.56 | -0.01 | -0.05% | 21.01K | 10:04:30 | ||
Kernel Group Holdings | 11.250 | 11.250 | 11.250 | +0.210 | +1.90% | 232.00 | 09:30:01 | ||
LA Rosa Holdings | 1.290 | 1.400 | 1.219 | +0.050 | +4.03% | 44.71K | 11:49:39 | ||
Lamar | 117.09 | 117.47 | 116.62 | -0.04 | -0.03% | 49.10K | 11:53:43 | ||
Lead Real Estate ADR | 5.000 | 5.000 | 5.000 | +0.050 | +1.01% | 1.02K | 10:43:07 | ||
Lendingtree | 40.61 | 41.90 | 40.38 | -1.71 | -4.04% | 49.02K | 11:49:25 | ||
Lexinfintech | 1.805 | 1.810 | 1.790 | -0.005 | -0.28% | 107.44K | 11:51:11 | ||
Lion Group Holding | 0.4800 | 0.5009 | 0.4738 | -0.0010 | -0.21% | 122.66K | 11:52:47 | ||
Lionsgate Studios | 8.12 | 8.40 | 7.98 | -0.13 | -1.58% | 32.67K | 11:53:47 | ||
LM Funding America | 3.260 | 3.315 | 3.130 | -0.010 | -0.31% | 28.77K | 11:53:01 | ||
Logan Ridge Finance | 22.28 | 22.30 | 22.28 | -0.12 | -0.54% | 1.27K | 10:30:08 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
LPL Financial | 281.80 | 286.43 | 281.68 | -4.14 | -1.45% | 167.97K | 11:53:20 | ||
Luxurban Hotels | 0.2672 | 0.3060 | 0.2659 | -0.0408 | -13.25% | 10.29M | 11:52:56 | ||
Magic Empire Global | 0.6280 | 0.6438 | 0.6100 | +0.0010 | +0.16% | 31.03K | 11:01:17 | ||
Manhattan Bridge | 5.291 | 5.310 | 5.210 | -0.029 | -0.54% | 4.36K | 11:27:26 | ||
Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 29/05 | ||
Marathon Digital | 20.64 | 20.72 | 19.57 | +1.06 | +5.44% | 27.64M | 11:54:01 | ||
Marblegate Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Marex | 19.20 | 20.61 | 18.96 | -0.42 | -2.14% | 170.03K | 11:49:19 | ||
MarketAxesss | 199.55 | 201.66 | 197.48 | +0.55 | +0.28% | 221.26K | 11:51:10 | ||
Marketwise | 1.355 | 1.410 | 1.340 | -0.055 | -3.90% | 12.15K | 11:46:47 | ||
Mars Acquisition | 10.80 | 10.80 | 10.76 | 0.00 | 0.00% | 0 | 31/05 | ||
MDB Capital Holdings LLC | 8.48 | 8.48 | 8.32 | +0.13 | +1.55% | 1.06K | 09:30:04 | ||
MDJM | 1.168 | 1.260 | 1.164 | -0.062 | -5.04% | 0.87K | 10:23:09 | ||
Medalist Diversified | 5.8900 | 5.8900 | 5.8900 | -0.0700 | -1.17% | 0.33K | 10:56:41 | ||
Medallion | 8.375 | 8.468 | 8.330 | -0.025 | -0.30% | 6.61K | 11:26:59 | ||
Metal Sky Star Acquisition | 11.33 | 11.33 | 11.28 | +0.01 | +0.04% | 3.69K | 10:57:38 | ||
Metalpha Tech Holding | 1.4450 | 1.4800 | 1.4000 | -0.0050 | -0.34% | 9.01K | 10:50:59 | ||
Mill City Ventures III | 2.650 | 2.700 | 2.650 | -0.090 | -3.28% | 3.05K | 11:19:28 | ||
MMTEC | 0.4005 | 0.4186 | 0.3850 | +0.0083 | +2.12% | 2.66M | 11:50:46 | ||
Mogo | 1.380 | 1.444 | 1.380 | -0.060 | -4.17% | 21.95K | 11:52:10 | ||
MoneyHero | 2.115 | 2.155 | 2.060 | +0.055 | +2.67% | 12.48K | 11:46:08 | ||
Monterey Capital Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Moringa Acquisition | 11.450 | 11.450 | 11.340 | 0.000 | 0.00% | 0 | 31/05 | ||
Morningstar | 293.00 | 293.40 | 289.07 | +2.45 | +0.84% | 10.96K | 11:41:19 | ||
Mountain Crest Acquisition V | 10.96 | 10.96 | 10.95 | +0.16 | +1.48% | 1.19K | 09:40:07 | ||
Mountain I Acquisition Co | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 | 03/06 | ||
Mr. Cooper | 82.37 | 83.46 | 82.37 | -0.86 | -1.03% | 40.54K | 11:53:36 | ||
Murano Global Investments Plc | 10.88 | 11.28 | 10.01 | -0.02 | -0.18% | 11.58K | 11:47:38 | ||
Nabors Energy Transition | 10.54 | 10.54 | 10.54 | -0.01 | -0.09% | 10.18K | 11:29:14 | ||
Nasdaq Inc | 59.27 | 59.46 | 58.74 | +0.53 | +0.90% | 527.67K | 11:53:57 | ||
Navient | 14.91 | 15.09 | 14.84 | -0.06 | -0.40% | 168.90K | 11:51:46 | ||
Neuroone Medical | 0.940 | 0.960 | 0.930 | -0.012 | -1.23% | 34.47K | 11:18:23 | ||
New Mountain Finance | 12.56 | 12.62 | 12.56 | -0.03 | -0.23% | 64.69K | 11:51:36 | ||
New Providence Acquisition II | 12.00 | 12.05 | 12.00 | -0.49 | -3.92% | 0.76K | 10:10:32 | ||
New York Mortgage | 5.985 | 6.029 | 5.945 | -0.010 | -0.17% | 85.83K | 11:53:54 | ||
Newbury Street Acquisition | 10.880 | 10.880 | 10.880 | +0.010 | +0.09% | 0.10K | 10:04:23 | ||
NewGenIvf | 1.1299 | 1.2900 | 1.1000 | -0.2501 | -18.12% | 361.08K | 11:52:12 | ||
Newmark Group | 10.03 | 10.10 | 9.85 | -0.07 | -0.69% | 200.87K | 11:53:39 | ||
Nicholas Financial | 6.55 | 6.68 | 6.55 | -0.19 | -2.82% | 4.41K | 10:57:51 | ||
Nisun International | 4.960 | 5.090 | 4.960 | -0.140 | -2.75% | 10.41K | 11:20:37 | ||
Northern Trust | 82.76 | 83.88 | 82.62 | -0.85 | -1.02% | 315.86K | 11:53:39 | ||
Northview Acquisition | 11.42 | 11.87 | 11.42 | 0.00 | 0.00% | 0 | 03/06 | ||
Nova Vision Acquisition | 12.02 | 12.03 | 12.02 | 0.00 | 0.00% | 0 | 03/06 | ||
Nukkleus | 0.7310 | 0.7500 | 0.7100 | -0.0020 | -0.27% | 44.58K | 11:48:08 | ||
Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 03/06 | ||
OCA Acquisition | 11.050 | 11.600 | 11.040 | -0.060 | -0.54% | 2.00K | 09:35:25 | ||
Office Properties | 2.270 | 2.300 | 2.230 | -0.020 | -0.87% | 95.16K | 11:53:37 | ||
Ohmyhome | 0.5973 | 0.6170 | 0.5620 | +0.0053 | +0.90% | 72.61K | 11:31:11 | ||
Onyx Acquisition I | 11.25 | 11.25 | 11.24 | +0.05 | +0.45% | 1.15K | 09:40:07 | ||
Open Lending | 6.545 | 6.660 | 6.500 | -0.075 | -1.13% | 77.10K | 11:53:07 | ||
Opendoor Tech | 2.215 | 2.280 | 2.165 | +0.035 | +1.61% | 5.85M | 11:53:39 | ||
Oportun Financial | 3.315 | 3.480 | 3.280 | -0.165 | -4.74% | 27.61K | 11:50:15 | ||
Papaya Growth Opportunity | 11.00 | 11.02 | 11.00 | -0.17 | -1.52% | 2.87K | 09:40:07 | ||
Patria Investments | 12.94 | 13.04 | 12.93 | -0.09 | -0.69% | 29.97K | 11:52:51 | ||
Patria Latin American Opportunity | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 250.02K | 10:19:18 | ||
Pearl Holdings Acquisition | 11.01 | 11.48 | 11.01 | +0.06 | +0.55% | 1.46K | 11:41:51 | ||
Perception Cap III A | 10.84 | 10.84 | 10.84 | -0.01 | -0.09% | 0.30K | 09:30:04 | ||
Perella Weinberg Partners | 14.84 | 15.16 | 14.61 | -0.38 | -2.50% | 233.98K | 11:52:22 | ||
Phenixfin | 44.82 | 44.82 | 44.82 | +0.29 | +0.65% | 0.19K | 09:40:08 | ||
Phillips Edison Co | 31.68 | 32.19 | 31.68 | -0.32 | -1.00% | 94.52K | 11:51:30 | ||
Plum Acquisition I | 10.700 | 10.700 | 10.370 | +1.010 | +10.42% | 1.66K | 11:36:49 | ||
Plum Acquisition III | 10.81 | 10.81 | 10.81 | +0.02 | +0.19% | 1.27K | 09:40:07 | ||
Plutonian Acquisition | 6.73 | 7.43 | 6.46 | +0.11 | +1.66% | 22.75K | 11:42:52 | ||
Pono Capital Two | 15.76 | 17.62 | 13.50 | +1.89 | +13.61% | 50.57K | 11:52:35 | ||
PotlatchDeltic | 42.93 | 43.23 | 42.53 | -0.04 | -0.08% | 65.25K | 11:52:59 | ||
PowerUp Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 03/06 | ||
PRA Group Inc | 20.23 | 20.38 | 19.90 | -0.12 | -0.59% | 33.36K | 11:53:39 | ||
Prairie Operating | 12.80 | 13.03 | 12.67 | -0.05 | -0.39% | 13.58K | 11:53:43 | ||
Presidio Property | 0.8294 | 0.8301 | 0.7900 | +0.0194 | +2.40% | 22.72K | 11:49:13 | ||
Prestige Wealth | 1.010 | 1.030 | 0.980 | -0.060 | -5.62% | 23.19K | 11:53:55 | ||
Project Energy Reimagined Acquisition | 10.79 | 11.11 | 9.24 | +0.60 | +5.89% | 5.93K | 11:07:55 | ||
Qifu Tech DRC | 19.17 | 19.50 | 19.15 | -0.23 | -1.19% | 172.56K | 11:53:57 | ||
Qomolangma Acquisition | 11.10 | 11.10 | 11.05 | 0.00 | 0.00% | 0 | 03/06 | ||
Quetta Acquisition | 10.31 | 10.31 | 10.31 | -0.02 | -0.19% | 2.00K | 09:30:01 | ||
Real Brokerage | 4.360 | 4.510 | 4.300 | -0.190 | -4.18% | 291.20K | 11:52:44 | ||
reAlpha Tech | 1.0800 | 1.1100 | 0.9995 | +0.0600 | +5.88% | 261.36K | 11:52:42 | ||
Redfin | 6.75 | 6.91 | 6.50 | +0.10 | +1.50% | 1.40M | 11:54:01 | ||
Redwoods Acquisition | 6.02 | 6.02 | 5.80 | +0.03 | +0.50% | 1.59K | 11:33:43 | ||
Regency Centers | 61.83 | 62.14 | 61.74 | -0.12 | -0.19% | 128.82K | 11:53:59 | ||
Retail Opportunity | 12.60 | 12.71 | 12.51 | -0.04 | -0.32% | 130.35K | 11:53:51 | ||
RF Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 31/05 | ||
Riot Platforms | 9.87 | 9.89 | 9.52 | +0.22 | +2.30% | 9.72M | 11:53:48 | ||
RMR Group Inc | 23.27 | 23.49 | 23.09 | +0.12 | +0.52% | 14.49K | 11:45:14 | ||
Robinhood Markets | 21.15 | 21.31 | 20.66 | -0.13 | -0.61% | 6.79M | 11:54:02 | ||
Roth CH Acquisition V | 11.02 | 11.03 | 10.98 | -0.74 | -6.29% | 1.91K | 09:40:07 | ||
Runway Growth Finance | 11.99 | 12.02 | 11.96 | -0.02 | -0.17% | 93.84K | 11:51:59 | ||
Sabra | 14.50 | 14.55 | 14.45 | -0.08 | -0.51% | 275.12K | 11:53:54 | ||
SBA Communications | 196.44 | 200.24 | 195.91 | -0.32 | -0.16% | 206.48K | 11:53:04 | ||
SCHMID NV | 4.70 | 4.70 | 4.55 | +0.15 | +3.30% | 2.27K | 10:48:32 | ||
Security National Financial | 8.270 | 8.323 | 8.210 | -0.020 | -0.24% | 41.26K | 11:51:15 | ||
SEI | 67.02 | 67.80 | 66.98 | -0.53 | -0.78% | 71.83K | 11:53:25 | ||
Senmiao Tech | 0.8301 | 0.8700 | 0.8301 | -0.0399 | -4.59% | 0.80K | 11:49:17 | ||
Sentage Holdings | 2.112 | 2.257 | 2.080 | -0.078 | -3.58% | 2.42K | 11:51:16 | ||
SEP Acquisition | 9.80 | 9.80 | 9.15 | 0.00 | 0.00% | 0 | 03/06 | ||
Service Properties | 5.28 | 5.38 | 5.27 | -0.12 | -2.13% | 174.43K | 11:54:03 | ||
Seven Hills Realty Trust | 12.82 | 12.99 | 12.70 | +0.21 | +1.63% | 13.01K | 11:52:29 | ||
SHF Holdings | 0.7224 | 0.7224 | 0.6800 | +0.0117 | +1.65% | 16.03K | 11:01:48 | ||
Siebert | 2.300 | 2.345 | 2.220 | +0.020 | +0.88% | 3.14K | 11:19:17 | ||
Silver Spike Investment | 11.36 | 11.40 | 11.22 | -0.01 | -0.09% | 9.19K | 11:52:09 | ||
Silvercrest Asset Management Group | 15.80 | 15.89 | 15.80 | -0.14 | -0.88% | 1.01K | 09:52:35 | ||
SK Growth Opportunities | 11.12 | 11.12 | 11.09 | 0.00 | 0.00% | 0 | 03/06 | ||
Slam | 11.060 | 11.060 | 11.050 | 0.000 | 0.00% | 0 | 03/06 | ||
SLM | 21.30 | 21.59 | 21.17 | +0.09 | +0.42% | 387.28K | 11:53:38 | ||
SoFi Technologies | 6.75 | 6.86 | 6.73 | -0.03 | -0.37% | 12.41M | 11:54:01 | ||
Solowin | 3.98 | 4.12 | 3.91 | +0.08 | +2.05% | 405.41K | 11:54:02 | ||
Sotherly Hotels | 1.360 | 1.360 | 1.340 | 0.000 | 0.00% | 5.34K | 11:42:23 | ||
Spark I Acquisition | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 | 03/06 | ||
Spring Valley Acquisition II | 11.11 | 11.11 | 11.11 | -0.01 | -0.09% | 221.18K | 11:53:32 | ||
Star Holdings | 13.13 | 13.13 | 12.73 | +0.18 | +1.39% | 6.88K | 11:52:50 | ||
Stepstone | 44.77 | 44.83 | 43.90 | -0.05 | -0.11% | 347.88K | 11:53:10 | ||
Stratus | 23.25 | 23.25 | 23.25 | -0.69 | -2.88% | 0.82K | 09:55:10 | ||
Swiftmerge Acquisition | 10.86 | 10.88 | 10.75 | +0.14 | +1.31% | 11.73K | 11:45:00 | ||
SWK Holdings | 17.31 | 17.45 | 17.31 | 0.00 | 0.00% | 0 | 03/06 | ||
SYLA Technologies ADR | 2.450 | 2.475 | 2.440 | +0.080 | +3.38% | 3.04K | 11:34:18 | ||
T Rowe | 116.83 | 117.77 | 116.17 | 0.00 | 0.00% | 135.53K | 11:52:07 | ||
Target Global Acquisition I | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 | 03/06 | ||
Tech Telecommunication | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 0 | 03/06 | ||
TenX Keane Acquisition | 11.37 | 11.38 | 11.38 | 0.00 | 0.00% | 0 | 31/05 | ||
Thunder Bridge Capital Partners IV | 10.64 | 10.65 | 10.64 | 0.00 | 0.00% | 0 | 03/06 | ||
TLGY Acquisition | 11.44 | 11.44 | 11.39 | 0.00 | 0.00% | 0 | 03/06 | ||
TMT Acquisition | 10.95 | 10.95 | 10.92 | 0.00 | 0.00% | 0 | 03/06 | ||
TOP Financial | 2.528 | 2.560 | 2.520 | -0.022 | -0.87% | 35.75K | 11:53:50 | ||
TPG Inc | 40.83 | 41.76 | 40.72 | -0.49 | -1.19% | 526.28K | 11:53:48 | ||
Tradeweb Markets | 108.13 | 108.27 | 106.54 | +1.03 | +0.97% | 187.64K | 11:53:37 | ||
Trailblazer Merger | 10.80 | 10.83 | 10.80 | -0.04 | -0.37% | 1.94K | 09:40:07 | ||
Trinity Capital | 14.91 | 14.96 | 14.90 | -0.05 | -0.33% | 105.00K | 11:51:37 | ||
Twelve Seas Investment Co II | 11.540 | 11.570 | 11.540 | -0.260 | -2.20% | 0.63K | 09:50:13 | ||
Ucommune International | 2.0900 | 2.1600 | 2.0706 | -0.1400 | -6.28% | 15.81K | 11:53:17 | ||
Uniti Group | 3.13 | 3.16 | 3.12 | -0.01 | -0.32% | 498.03K | 11:53:53 | ||
Up Fintech | 4.229 | 4.445 | 4.080 | +0.119 | +2.91% | 1.34M | 11:52:12 | ||
Upstart | 24.63 | 25.41 | 24.30 | +0.51 | +2.11% | 2.60M | 11:53:43 | ||
US Global | 2.586 | 2.601 | 2.586 | +0.006 | +0.22% | 2.58K | 11:48:31 | ||
Value Line | 37.80 | 37.80 | 37.80 | -0.19 | -0.50% | 0.23K | 09:30:00 | ||
Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 30/05 | ||
Victory Capital | 51.19 | 51.59 | 51.00 | -0.51 | -0.99% | 74.49K | 11:53:04 | ||
Vinci Partners Investments | 10.82 | 10.82 | 10.63 | +0.04 | +0.32% | 4.28K | 11:49:41 | ||
Virtu Financial Inc | 22.13 | 22.92 | 22.09 | -0.76 | -3.30% | 239.60K | 11:53:37 | ||
Vision Sensing Acquisition | 11.50 | 11.60 | 11.60 | 0.00 | 0.00% | 0 | 03/06 | ||
Welsbach Tech Metals Acquisition | 11.13 | 11.13 | 11.09 | 0.00 | 0.00% | 0 | 03/06 | ||
Western Acquisition Ventures | 11.62 | 11.62 | 10.96 | +0.54 | +4.87% | 0.92K | 09:47:01 | ||
Wetouch Technology | 1.7494 | 1.7600 | 1.6600 | -0.0106 | -0.60% | 18.30K | 11:19:57 | ||
Wheeler REIT | 1.7500 | 1.8999 | 1.6801 | -0.1700 | -8.85% | 25.96K | 11:30:54 | ||
WinVest Acquisition | 11.30 | 11.50 | 11.30 | -0.51 | -4.32% | 2.02K | 11:43:58 | ||
Worksport | 0.6151 | 0.6293 | 0.6000 | +0.0053 | +0.87% | 104.00K | 11:54:01 | ||
World Acceptance | 128.47 | 129.66 | 128.47 | -0.94 | -0.73% | 3.44K | 11:34:57 | ||
XChange TECINC DRC | 0.9600 | 0.9601 | 0.8561 | -0.0300 | -3.03% | 155.65K | 11:40:43 | ||
Xp | 19.05 | 19.36 | 18.90 | -0.12 | -0.63% | 1.71M | 11:53:43 | ||
Yotta Acquisition | 10.90 | 10.97 | 10.90 | 0.00 | 0.00% | 0 | 03/06 | ||
Zalatoris II Acquisition | 10.95 | 10.95 | 10.95 | +0.01 | +0.09% | 117.57K | 11:41:41 | ||
Zillow C | 42.47 | 42.87 | 41.58 | +0.76 | +1.82% | 1.61M | 11:54:00 | ||
Zillow Group Inc | 41.48 | 41.89 | 40.49 | +0.59 | +1.44% | 156.37K | 11:53:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review