Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.810 | 2.825 | 2.760 | +0.010 | +0.36% | 657.51K | 22/05 | ||
Actelis Networks | 0.5200 | 0.5510 | 0.5200 | -0.0100 | -1.89% | 11.49K | 22/05 | ||
ADTRAN | 5.330 | 5.405 | 5.295 | -0.010 | -0.19% | 565.70K | 22/05 | ||
Airgain | 5.30 | 5.33 | 5.12 | +0.03 | +0.57% | 11.47K | 22/05 | ||
Akoustis Tech | 0.3151 | 0.5600 | 0.2339 | +0.1774 | +128.83% | 537.80M | 22/05 | ||
Anterix | 33.19 | 33.22 | 32.46 | +0.39 | +1.19% | 119.23K | 22/05 | ||
Applied Opt | 11.980 | 12.290 | 11.870 | -0.020 | -0.17% | 1.04M | 22/05 | ||
Ast Spacemobile | 4.655 | 4.880 | 4.170 | -0.055 | -1.17% | 8.42M | 22/05 | ||
ATN Int | 23.98 | 25.70 | 23.79 | -1.70 | -6.62% | 96.45K | 22/05 | ||
AudioCodes | 9.99 | 10.02 | 9.94 | 0.00 | 0.00% | 28.66K | 22/05 | ||
Aviat | 30.58 | 30.65 | 30.05 | +0.14 | +0.46% | 100.84K | 22/05 | ||
Bel Fuse A | 75.56 | 76.67 | 75.04 | -0.02 | -0.03% | 8.83K | 22/05 | ||
Bel Fuse B | 67.40 | 68.49 | 65.93 | +1.09 | +1.64% | 119.55K | 22/05 | ||
CalAmp | 3.850 | 3.890 | 3.610 | +0.130 | +3.49% | 12.89K | 22/05 | ||
Cambium Networks | 3.300 | 3.500 | 3.280 | -0.090 | -2.65% | 33.81K | 22/05 | ||
Ceragon | 2.740 | 2.790 | 2.710 | -0.060 | -2.14% | 202.11K | 22/05 | ||
Charter Communications | 271.09 | 274.79 | 266.54 | -4.02 | -1.46% | 1.57M | 22/05 | ||
Cisco | 47.43 | 47.84 | 47.04 | +0.49 | +1.04% | 19.89M | 22/05 | ||
Clearfield | 36.81 | 37.19 | 35.88 | +0.72 | +2.00% | 132.19K | 22/05 | ||
ClearOne | 0.763 | 0.786 | 0.761 | -0.023 | -2.93% | 63.83K | 22/05 | ||
Cogent | 58.85 | 59.47 | 58.36 | +0.02 | +0.03% | 316.22K | 22/05 | ||
Comcast | 38.89 | 39.19 | 38.66 | -0.32 | -0.82% | 17.74M | 22/05 | ||
Commscope Hlding | 1.3200 | 1.3400 | 1.2150 | +0.0600 | +4.76% | 2.80M | 22/05 | ||
Comtech | 2.220 | 2.339 | 2.170 | -0.030 | -1.33% | 545.71K | 22/05 | ||
Consolidated Communications | 4.320 | 4.320 | 4.300 | 0.000 | 0.00% | 520.09K | 22/05 | ||
Crexendo | 3.560 | 3.710 | 3.520 | -0.170 | -4.56% | 64.59K | 22/05 | ||
Digi | 25.91 | 26.56 | 25.53 | -0.44 | -1.67% | 283.21K | 22/05 | ||
DZS | 1.350 | 1.360 | 1.300 | -0.005 | -0.37% | 103.77K | 22/05 | ||
EchoStar | 18.25 | 18.39 | 17.68 | +0.20 | +1.11% | 983.34K | 22/05 | ||
Extreme | 11.42 | 11.66 | 11.38 | -0.02 | -0.17% | 1.09M | 22/05 | ||
Franklin Wireless | 3.090 | 3.170 | 2.970 | +0.090 | +3.00% | 44.86K | 22/05 | ||
Frontier Communications Parent | 26.53 | 26.86 | 26.03 | -0.06 | -0.23% | 938.73K | 22/05 | ||
Genasys Inc | 1.830 | 1.940 | 1.750 | +0.110 | +6.40% | 52.20K | 22/05 | ||
Gilat | 5.290 | 5.310 | 5.229 | -0.020 | -0.38% | 149.31K | 22/05 | ||
Gogo Inc | 10.65 | 10.76 | 10.46 | -0.19 | -1.75% | 573.19K | 22/05 | ||
Harmonic | 11.710 | 11.750 | 11.570 | +0.130 | +1.12% | 779.81K | 22/05 | ||
ID Systems | 5.240 | 5.580 | 5.160 | -0.260 | -4.73% | 673.19K | 22/05 | ||
Infinera | 5.150 | 5.270 | 5.130 | -0.080 | -1.53% | 1.68M | 22/05 | ||
Inseego | 6.740 | 7.307 | 6.600 | +0.140 | +2.12% | 281.25K | 22/05 | ||
InterDigital | 110.62 | 111.20 | 109.78 | +0.62 | +0.56% | 371.72K | 22/05 | ||
Iridium | 30.58 | 31.15 | 30.23 | -0.58 | -1.86% | 682.80K | 22/05 | ||
Kaltura | 1.200 | 1.200 | 1.180 | +0.010 | +0.84% | 39.83K | 22/05 | ||
KVH Industries | 5.220 | 5.240 | 5.060 | -0.010 | -0.19% | 74.63K | 22/05 | ||
Lantronix | 3.840 | 3.910 | 3.750 | +0.100 | +2.67% | 237.07K | 22/05 | ||
Liberty Broadband Srs A | 52.26 | 52.83 | 51.79 | -0.65 | -1.23% | 108.45K | 22/05 | ||
Liberty Broadband Srs C | 52.02 | 52.72 | 51.47 | -0.65 | -1.23% | 889.24K | 22/05 | ||
Liberty Global | 16.40 | 17.06 | 16.34 | -0.61 | -3.59% | 2.44M | 22/05 | ||
Liberty Global B | 16.51 | 16.51 | 16.51 | -0.26 | -1.55% | 0.02K | 22/05 | ||
Liberty Global C | 16.81 | 17.28 | 16.70 | -0.69 | -3.94% | 3.93M | 22/05 | ||
Liberty Latin America | 8.55 | 8.69 | 8.45 | -0.10 | -1.16% | 285.25K | 22/05 | ||
Liberty Latin America C | 8.53 | 8.69 | 8.45 | -0.13 | -1.50% | 571.18K | 22/05 | ||
Lightwave Logic Inc | 3.4900 | 3.9000 | 3.3901 | -0.3700 | -9.59% | 1.54M | 22/05 | ||
LM Ericsson B ADR | 5.95 | 5.96 | 5.85 | +0.16 | +2.76% | 16.82M | 22/05 | ||
Lumentum Holdings Inc | 45.49 | 46.40 | 45.20 | -0.52 | -1.13% | 850.37K | 22/05 | ||
Maris Tech | 1.400 | 1.402 | 1.390 | +0.020 | +1.45% | 3.00K | 22/05 | ||
Millicom | 23.58 | 23.66 | 23.41 | -0.40 | -1.67% | 172.63K | 22/05 | ||
Minim | 3.420 | 3.870 | 2.900 | +0.460 | +15.54% | 159.76K | 22/05 | ||
Mobilicom ADR | 0.931 | 0.933 | 0.890 | +0.001 | +0.11% | 72.11K | 22/05 | ||
Mynaric ADR | 4.82 | 5.24 | 4.82 | -0.02 | -0.41% | 5.22K | 22/05 | ||
NETGEAR | 12.92 | 12.94 | 12.45 | +0.43 | +3.44% | 265.59K | 22/05 | ||
Nextplat | 1.140 | 1.170 | 1.060 | 0.000 | 0.00% | 72.09K | 22/05 | ||
Nice ADR | 196.58 | 199.64 | 194.61 | -3.27 | -1.64% | 688.43K | 22/05 | ||
Optical Cable | 2.810 | 2.810 | 2.760 | +0.050 | +1.81% | 3.93K | 22/05 | ||
Radcom | 9.31 | 9.55 | 9.00 | +0.03 | +0.32% | 50.98K | 22/05 | ||
Ribbon Com | 3.250 | 3.260 | 3.180 | 0.000 | 0.00% | 211.95K | 22/05 | ||
Roku | 58.52 | 58.98 | 57.78 | +0.55 | +0.95% | 1.83M | 22/05 | ||
Sangoma Technologies | 5.090 | 5.100 | 4.970 | +0.090 | +1.80% | 2.01K | 22/05 | ||
Shenandoah | 17.84 | 18.05 | 17.55 | +0.01 | +0.06% | 141.81K | 22/05 | ||
Sify | 1.425 | 1.490 | 1.250 | +0.145 | +11.33% | 326.96K | 22/05 | ||
Siyata Mobile | 2.270 | 4.920 | 2.120 | -0.130 | -5.42% | 45.15M | 22/05 | ||
Sonim Technologies | 0.5114 | 0.5256 | 0.5000 | -0.0068 | -1.31% | 70.39K | 22/05 | ||
Spok Holdings | 15.90 | 16.10 | 15.59 | +0.06 | +0.38% | 147.82K | 22/05 | ||
Surgepays | 4.000 | 4.005 | 3.862 | +0.080 | +2.04% | 167.96K | 22/05 | ||
T-Mobile US | 165.50 | 165.87 | 163.26 | +1.14 | +0.69% | 4.20M | 22/05 | ||
Telesat | 7.85 | 7.91 | 7.81 | -0.03 | -0.38% | 12.22K | 22/05 | ||
Ucloudlink | 1.550 | 1.550 | 1.405 | +0.070 | +4.73% | 7.61K | 22/05 | ||
Utime | 0.4095 | 0.4350 | 0.4030 | -0.0307 | -6.97% | 311.96K | 22/05 | ||
UTStarcom | 2.9000 | 2.9200 | 2.9000 | -0.1400 | -4.61% | 2.25K | 22/05 | ||
VEON | 25.7700 | 25.7900 | 25.5000 | +0.2400 | +0.94% | 19.66K | 22/05 | ||
ViaSat | 15.74 | 16.80 | 15.60 | -3.10 | -16.45% | 5.06M | 22/05 | ||
Viavi Solutions | 7.60 | 7.68 | 7.52 | -0.08 | -1.04% | 1.20M | 22/05 | ||
Vislink Tech | 5.860 | 5.913 | 5.240 | +0.560 | +10.57% | 33.33K | 22/05 | ||
Vodafone Group ADR | 9.52 | 9.59 | 9.46 | -0.02 | -0.21% | 7.27M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review