Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 620.75 | 656.00 | 618.95 | -6.20 | -0.99% | 4.96M | 24/05 | ||
Aavas Financiers | 1,622.00 | 1,646.45 | 1,608.75 | +12.40 | +0.77% | 228.82K | 24/05 | ||
Amara Raja Energy | 1,206.50 | 1,238.00 | 1,115.90 | +92.25 | +8.28% | 5.70M | 24/05 | ||
Angel One | 2,597.10 | 2,635.00 | 2,596.00 | -20.50 | -0.78% | 195.01K | 24/05 | ||
Apar Industries Ltd | 8,015.75 | 8,125.00 | 7,826.95 | +164.15 | +2.09% | 108.94K | 24/05 | ||
Birlasoft | 618.40 | 628.00 | 615.05 | +2.10 | +0.34% | 1.89M | 24/05 | ||
Blue Star | 1,480.05 | 1,522.95 | 1,472.50 | -45.55 | -2.99% | 220.48K | 24/05 | ||
Castrol India | 193.10 | 198.00 | 191.90 | -0.65 | -0.34% | 2.85M | 24/05 | ||
Central Depository Services | 2,140.00 | 2,194.25 | 2,128.50 | -28.45 | -1.31% | 975.90K | 24/05 | ||
Century Textiles | 2,220.00 | 2,278.85 | 2,130.80 | +84.05 | +3.94% | 615.23K | 24/05 | ||
CESC | 145.00 | 148.90 | 141.00 | -1.60 | -1.09% | 9.72M | 24/05 | ||
City Union Bank | 144.50 | 145.95 | 143.40 | +0.45 | +0.31% | 7.43M | 24/05 | ||
Computer Age | 3,422.05 | 3,577.30 | 3,404.00 | -126.00 | -3.55% | 226.52K | 24/05 | ||
CreditAccess Grameen | 1,392.10 | 1,424.00 | 1,378.50 | -14.35 | -1.02% | 185.77K | 24/05 | ||
Crompton Greaves Consumer Electricals Ltd | 391.30 | 399.60 | 390.10 | -2.45 | -0.62% | 2.39M | 24/05 | ||
Cyient | 1,749.90 | 1,788.60 | 1,740.00 | -25.65 | -1.44% | 148.71K | 24/05 | ||
Equitas Small Finance | 95.60 | 96.50 | 94.65 | +0.40 | +0.42% | 1.66M | 24/05 | ||
Exide Industries | 473.50 | 495.50 | 461.40 | +8.60 | +1.85% | 15.40M | 24/05 | ||
Finolex Cables | 1,283.75 | 1,363.30 | 1,164.00 | +139.70 | +12.21% | 7.65M | 24/05 | ||
Five-Star Business Finance | 705.65 | 721.70 | 702.00 | -13.75 | -1.91% | 299.18K | 24/05 | ||
Glenmark Pharma | 1,031.50 | 1,042.60 | 1,000.00 | +3.90 | +0.38% | 953.72K | 24/05 | ||
Great Eastern Shipping | 1,019.50 | 1,033.50 | 1,007.60 | -4.85 | -0.47% | 850.15K | 24/05 | ||
Gujarat State Petronet | 295.50 | 298.90 | 295.20 | -1.95 | -0.66% | 538.17K | 24/05 | ||
Happiest Minds | 809.30 | 820.00 | 808.00 | -6.20 | -0.76% | 229.52K | 24/05 | ||
HFCL | 102.75 | 104.25 | 98.85 | +2.20 | +2.19% | 18.98M | 24/05 | ||
IDFC | 114.80 | 116.55 | 114.25 | -0.50 | -0.43% | 4.02M | 24/05 | ||
IIFL Finance | 394.45 | 402.40 | 392.20 | -2.85 | -0.72% | 646.53K | 24/05 | ||
IndiaMART InterMESH | 2,558.00 | 2,598.00 | 2,555.00 | -34.35 | -1.33% | 87.96K | 24/05 | ||
Indian Energy Exchange | 158.00 | 159.15 | 154.40 | +2.25 | +1.44% | 12.46M | 24/05 | ||
Karur Vysya Bank | 197.45 | 199.60 | 195.45 | -1.00 | -0.50% | 986.54K | 24/05 | ||
Mahanagar Gas | 1,291.00 | 1,302.00 | 1,287.30 | -1.65 | -0.13% | 116.82K | 24/05 | ||
Manappuram Finance | 181.250 | 181.900 | 177.350 | +2.700 | +1.51% | 9.06M | 24/05 | ||
Multi Commodity Exchange | 3,749.90 | 3,833.85 | 3,742.00 | -7.30 | -0.19% | 424.73K | 24/05 | ||
Narayana Hrudayalaya | 1,253.00 | 1,268.80 | 1,241.00 | -2.10 | -0.17% | 302.04K | 24/05 | ||
Natco Pharma | 1,020.10 | 1,037.40 | 1,012.00 | -5.00 | -0.49% | 858.20K | 24/05 | ||
National Aluminium Co | 193.00 | 196.00 | 191.15 | +1.85 | +0.97% | 15.19M | 24/05 | ||
Navin Fluorine | 3,350.00 | 3,387.00 | 3,314.15 | +19.40 | +0.58% | 107.83K | 24/05 | ||
NCC | 281.90 | 290.45 | 281.00 | -6.30 | -2.19% | 3.36M | 24/05 | ||
Nippon India | 609.25 | 621.85 | 606.35 | -10.80 | -1.74% | 888.31K | 24/05 | ||
Piramal Pharma | 147.95 | 151.75 | 146.50 | -1.60 | -1.07% | 3.32M | 24/05 | ||
PNB Housing Finance | 793.00 | 807.00 | 790.50 | -5.65 | -0.71% | 494.57K | 24/05 | ||
PVR INOX | 1,336.10 | 1,350.00 | 1,333.05 | -12.80 | -0.95% | 319.42K | 24/05 | ||
Radico Khaitan | 1,645.95 | 1,688.60 | 1,630.20 | -41.55 | -2.46% | 224.38K | 24/05 | ||
Ramkrishna Forgings Ltd | 700.30 | 716.70 | 696.05 | -15.05 | -2.10% | 541.21K | 24/05 | ||
Raymond | 2,225.00 | 2,270.00 | 2,215.00 | -19.00 | -0.85% | 132.91K | 24/05 | ||
RBL Bank | 254.95 | 256.55 | 252.00 | +0.60 | +0.24% | 3.27M | 24/05 | ||
Sonata Software | 519.00 | 527.50 | 516.70 | -3.50 | -0.67% | 322.12K | 24/05 | ||
Tanla Platforms | 897.00 | 904.00 | 877.10 | +18.35 | +2.09% | 295.19K | 24/05 | ||
Tejas Networks | 1,155.85 | 1,189.95 | 1,151.05 | -13.60 | -1.16% | 279.96K | 24/05 | ||
Zensar Tech | 621.60 | 632.95 | 620.05 | -1.35 | -0.22% | 372.40K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review