Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,041.0 | 3,096.0 | 3,038.0 | -40.0 | -1.30% | 661.10K | 02:00:29 | ||
Acom Co Ltd | 395.0 | 398.2 | 387.8 | +2.6 | +0.66% | 1.35M | 02:00:29 | ||
Aeon | 3,322.0 | 3,333.0 | 3,291.0 | -11.0 | -0.33% | 1.04M | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,315.5 | 1,315.5 | 1,303.5 | +3.0 | +0.23% | 323.20K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,859.0 | 1,883.0 | 1,832.5 | +2.5 | +0.13% | 991.70K | 02:00:29 | ||
AGC | 5,480.0 | 5,519.0 | 5,480.0 | -85.0 | -1.53% | 707.70K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,930.0 | 5,970.0 | 5,840.0 | -71.0 | -1.18% | 871.70K | 02:00:29 | ||
Amada | 1,780.5 | 1,782.5 | 1,714.0 | +17.5 | +0.99% | 1.17M | 02:00:29 | ||
Amano Corp | 3,734.0 | 3,768.0 | 3,715.0 | -10.0 | -0.27% | 95.00K | 02:00:29 | ||
ANA Holdings | 3,053.0 | 3,062.0 | 3,031.0 | +1.0 | +0.03% | 1.14M | 02:00:29 | ||
artience | 3,430.0 | 3,470.0 | 3,375.0 | +90.0 | +2.69% | 215.60K | 02:00:29 | ||
Asahi Group Holdings | 5,840.0 | 5,850.0 | 5,796.0 | -6.0 | -0.10% | 906.60K | 02:00:29 | ||
Asahi Kasei Corp. | 1,044.5 | 1,050.5 | 1,032.0 | -7.5 | -0.71% | 3.22M | 02:00:29 | ||
Asics Corp | 8,452.0 | 8,495.0 | 8,174.0 | +162.0 | +1.95% | 1.48M | 02:00:29 | ||
Astellas Pharma Inc. | 1,565.5 | 1,572.0 | 1,542.5 | +4.5 | +0.29% | 6.82M | 02:00:29 | ||
Avex Group Holdings | 1,203.0 | 1,212.0 | 1,202.0 | -7.0 | -0.58% | 106.00K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,036.0 | 3,048.0 | 3,000.0 | -32.0 | -1.04% | 1.49M | 02:00:29 | ||
Biprogy | 4,118.0 | 4,145.0 | 3,983.0 | +88.0 | +2.18% | 536.90K | 02:00:29 | ||
Bridgestone Corp. | 6,853.0 | 6,907.0 | 6,759.0 | +11.0 | +0.16% | 911.00K | 02:00:29 | ||
Brother Industries Ltd | 2,894.5 | 2,915.5 | 2,841.0 | +8.5 | +0.29% | 726.10K | 02:00:29 | ||
Canon | 4,443.0 | 4,455.0 | 4,340.0 | +14.0 | +0.32% | 3.27M | 02:00:29 | ||
Canon Marketing Japan Inc | 4,394.0 | 4,398.0 | 4,314.0 | +44.0 | +1.01% | 89.80K | 02:00:29 | ||
Central Japan Railway Co. | 3,516.0 | 3,521.0 | 3,489.0 | +13.0 | +0.37% | 1.86M | 02:00:29 | ||
Chiba Bank | 1,379.0 | 1,388.5 | 1,353.5 | +3.0 | +0.22% | 1.55M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,026.0 | 2,052.5 | 1,965.5 | +8.5 | +0.42% | 2.16M | 02:00:29 | ||
Chudenko Corp | 3,160.0 | 3,175.0 | 3,115.0 | +15.0 | +0.48% | 34.50K | 02:00:29 | ||
Chugai Pharmaceutical | 4,748.0 | 4,756.0 | 4,702.0 | -39.0 | -0.81% | 2.38M | 02:00:29 | ||
Citizen Holdings | 1,002.0 | 1,005.0 | 995.0 | -5.0 | -0.50% | 695.70K | 02:00:29 | ||
Comsys Holdings Corp. | 3,167.0 | 3,172.0 | 3,139.0 | -1.0 | -0.03% | 349.00K | 02:00:29 | ||
Concordia Financial Group | 933.3 | 939.9 | 920.0 | -1.6 | -0.17% | 3.08M | 02:00:29 | ||
Credit Saison | 3,253.0 | 3,267.0 | 3,191.0 | 0.0 | 0.00% | 605.10K | 02:00:29 | ||
Dai Nippon Printing | 4,771.0 | 4,780.0 | 4,700.0 | -11.0 | -0.23% | 459.80K | 02:00:29 | ||
Dai-ichi Life | 3,880.0 | 3,917.0 | 3,816.0 | -36.0 | -0.92% | 2.62M | 02:00:29 | ||
Daicel Corp | 1,565.5 | 1,573.0 | 1,547.5 | -18.0 | -1.14% | 532.10K | 02:00:29 | ||
Daifuku Co Ltd | 2,868.5 | 2,907.0 | 2,868.5 | -41.5 | -1.43% | 2.73M | 02:00:29 | ||
Daiichi Sankyo | 5,444.0 | 5,455.0 | 5,266.0 | +67.0 | +1.25% | 3.45M | 02:00:29 | ||
Daikin Industries | 23,940.0 | 24,090.0 | 23,815.0 | -280.0 | -1.16% | 807.50K | 02:00:29 | ||
Daito Trust Construction | 16,315.0 | 16,330.0 | 16,200.0 | +40.0 | +0.25% | 115.30K | 02:00:29 | ||
Daiwa House Industry | 4,154.0 | 4,158.0 | 4,076.0 | -15.0 | -0.36% | 1.60M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,120.5 | 1,133.0 | 1,114.0 | -11.5 | -1.02% | 4.60M | 02:00:29 | ||
DeNA Co | 1,461.5 | 1,483.5 | 1,445.5 | -13.5 | -0.92% | 500.30K | 02:00:29 | ||
Denka | 2,223.5 | 2,231.5 | 2,207.0 | -15.0 | -0.67% | 298.10K | 02:00:29 | ||
Denso Corp. | 2,538.0 | 2,548.5 | 2,497.0 | -18.0 | -0.70% | 4.66M | 02:00:29 | ||
Dentsu Inc. | 4,168.0 | 4,192.0 | 4,150.0 | -101.0 | -2.37% | 856.00K | 02:00:29 | ||
DIC Corp | 3,292.0 | 3,342.0 | 3,251.0 | +121.0 | +3.82% | 577.40K | 02:00:29 | ||
DOWA Holdings | 5,818.0 | 5,861.0 | 5,741.0 | -50.0 | -0.85% | 111.00K | 02:00:29 | ||
East Japan Railway Co. | 2,841.0 | 2,849.5 | 2,808.0 | +13.0 | +0.46% | 1.95M | 02:00:29 | ||
Ebara Corp. | 12,235.0 | 12,570.0 | 12,225.0 | -150.0 | -1.21% | 513.80K | 02:00:29 | ||
Eisai | 6,764.0 | 6,764.0 | 6,624.0 | +124.0 | +1.87% | 1.13M | 02:00:29 | ||
Eneos Holdings | 772.6 | 777.9 | 761.1 | -6.9 | -0.89% | 12.24M | 02:00:29 | ||
Fanuc Corp. | 4,591.0 | 4,619.0 | 4,526.0 | -37.0 | -0.80% | 1.90M | 02:00:29 | ||
Fast Retailing | 40,310.0 | 40,470.0 | 39,860.0 | -810.0 | -1.97% | 1.17M | 02:00:29 | ||
Fuji Electric | 8,814.0 | 9,485.0 | 8,735.0 | -1110.0 | -11.19% | 4.35M | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,468.0 | 3,475.0 | 3,376.0 | +37.0 | +1.08% | 2.47M | 02:00:29 | ||
Fujikura | 3,205.0 | 3,209.0 | 3,021.0 | +149.0 | +4.88% | 5.14M | 02:00:29 | ||
Fujitsu | 2,334.0 | 2,351.5 | 2,304.5 | -19.5 | -0.83% | 2.55M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,268.0 | 4,287.0 | 4,203.0 | -15.0 | -0.35% | 534.50K | 02:00:29 | ||
Fukuyama Transporting | 3,710.0 | 3,775.0 | 3,705.0 | -90.0 | -2.37% | 56.60K | 02:00:29 | ||
Furukawa | 1,954.0 | 1,963.0 | 1,930.0 | -4.0 | -0.20% | 32.40K | 02:00:29 | ||
Furukawa Electric | 3,761.0 | 3,776.0 | 3,688.0 | -48.0 | -1.26% | 1.01M | 02:00:29 | ||
H2O Retailing Corp | 2,248.0 | 2,275.0 | 2,223.0 | +18.0 | +0.81% | 708.90K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,059.0 | 4,086.0 | 4,030.0 | -13.0 | -0.32% | 373.80K | 02:00:29 | ||
Heiwa Corp | 1,999.0 | 2,004.0 | 1,986.0 | 0.0 | 0.00% | 120.30K | 02:00:29 | ||
Hitachi | 15,580.0 | 15,595.0 | 14,950.0 | +425.0 | +2.80% | 3.82M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,346.0 | 4,382.0 | 4,298.0 | -53.0 | -1.20% | 641.60K | 02:00:29 | ||
Hokuto Corp | 1,839.0 | 1,849.0 | 1,831.0 | -2.0 | -0.11% | 24.30K | 02:00:29 | ||
Honda Motor | 1,734.0 | 1,736.5 | 1,697.5 | +2.5 | +0.14% | 7.57M | 02:00:29 | ||
House Foods Group Inc | 2,926.0 | 2,935.0 | 2,895.0 | +8.5 | +0.29% | 114.00K | 02:00:29 | ||
Hoya Cor | 18,490.0 | 18,670.0 | 18,250.0 | -205.0 | -1.10% | 566.50K | 02:00:29 | ||
Hu Group Holdings | 2,472.0 | 2,490.0 | 2,456.0 | -16.5 | -0.66% | 228.60K | 02:00:29 | ||
IHI Corp. | 3,874.0 | 3,911.0 | 3,853.0 | -70.0 | -1.77% | 1.40M | 02:00:29 | ||
Inpex Corp. | 2,371.0 | 2,384.5 | 2,346.5 | -22.0 | -0.92% | 3.88M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 2,970.5 | 2,990.5 | 2,900.0 | +47.0 | +1.61% | 2.56M | 02:00:29 | ||
Ito En Ltd | 3,740.0 | 3,752.0 | 3,723.0 | -28.0 | -0.74% | 217.40K | 02:00:29 | ||
Itochu Corp. | 7,231.0 | 7,249.0 | 7,065.0 | -31.0 | -0.43% | 2.16M | 02:00:29 | ||
Itoham Yonekyu | 4,175.0 | 4,190.0 | 4,145.0 | -15.0 | -0.36% | 28.90K | 02:00:29 | ||
Iwatani Corp | 9,042.0 | 9,080.0 | 8,885.0 | +40.0 | +0.44% | 138.40K | 02:00:29 | ||
Izumi Co Ltd | 3,345.0 | 3,351.0 | 3,286.0 | +9.0 | +0.27% | 67.40K | 02:00:29 | ||
J.Front Retailing | 1,477.5 | 1,490.0 | 1,470.0 | -13.0 | -0.87% | 1.29M | 02:00:29 | ||
Japan Airlines Co | 2,671.5 | 2,694.5 | 2,660.5 | -16.5 | -0.61% | 2.71M | 02:00:29 | ||
Japan Exchange Group | 3,757.0 | 3,777.0 | 3,670.0 | -30.0 | -0.79% | 1.20M | 02:00:29 | ||
Japan Tobacco | 4,456.0 | 4,462.0 | 4,404.0 | +10.0 | +0.22% | 2.92M | 02:00:29 | ||
JFE Holdings, Inc. | 2,284.5 | 2,293.0 | 2,266.5 | -9.5 | -0.41% | 2.13M | 02:00:29 | ||
JGC Corp. | 1,275.5 | 1,290.0 | 1,255.0 | +0.5 | +0.04% | 1.68M | 02:00:29 | ||
JTEKT Corp. | 1,154.0 | 1,164.5 | 1,141.0 | -12.5 | -1.07% | 728.90K | 02:00:29 | ||
Kajima Corp. | 2,626.0 | 2,651.5 | 2,609.5 | -28.0 | -1.06% | 2.04M | 02:00:29 | ||
Kamigumi Co Ltd | 3,190.0 | 3,240.0 | 3,186.0 | -23.0 | -0.72% | 240.50K | 02:00:29 | ||
Kandenko Co Ltd | 1,719.0 | 1,731.0 | 1,700.0 | -1.0 | -0.06% | 503.10K | 02:00:29 | ||
Kaneka Corp | 4,039.0 | 4,046.0 | 3,956.0 | +27.0 | +0.67% | 185.00K | 02:00:29 | ||
Kansai Electric Power | 2,564.5 | 2,603.5 | 2,464.0 | +41.5 | +1.64% | 4.38M | 02:00:29 | ||
Kao Corp. | 6,889.0 | 6,921.0 | 6,803.0 | +18.0 | +0.26% | 990.20K | 02:00:29 | ||
Kawasaki Heavy Industries | 5,792.0 | 5,900.0 | 5,661.0 | +108.0 | +1.90% | 3.46M | 02:00:29 | ||
KDDI Corp. | 4,302.0 | 4,317.0 | 4,290.0 | -26.0 | -0.60% | 3.15M | 02:00:29 | ||
Kewpie Corp | 3,078.0 | 3,097.0 | 3,050.0 | +5.0 | +0.16% | 152.60K | 02:00:29 | ||
Kikkoman Corp. | 1,824.5 | 1,824.5 | 1,786.0 | -5.5 | -0.30% | 2.11M | 02:00:29 | ||
Kintetsu Corp | 3,356.0 | 3,412.0 | 3,348.0 | -17.0 | -0.50% | 1.23M | 02:00:29 | ||
Kirin Holdings | 2,202.5 | 2,208.0 | 2,192.0 | -3.5 | -0.16% | 1.59M | 02:00:29 | ||
Kobe Steel | 1,960.0 | 1,963.5 | 1,930.5 | +1.0 | +0.05% | 2.36M | 02:00:29 | ||
Kokuyo Co Ltd | 2,596.0 | 2,604.0 | 2,567.0 | +11.0 | +0.43% | 195.20K | 02:00:29 | ||
Komatsu | 4,595.0 | 4,621.0 | 4,532.0 | -69.0 | -1.48% | 2.80M | 02:00:29 | ||
Konami Corp. | 10,740.0 | 10,940.0 | 10,680.0 | -325.0 | -2.94% | 452.10K | 02:00:29 | ||
Konica Minolta, Inc. | 455.7 | 462.8 | 454.0 | -5.2 | -1.13% | 3.00M | 02:00:29 | ||
Kubota Corp. | 2,267.5 | 2,278.0 | 2,236.5 | -33.5 | -1.46% | 3.85M | 02:00:29 | ||
Kuraray | 1,912.5 | 1,932.0 | 1,909.0 | -34.5 | -1.77% | 1.27M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,805.0 | 6,848.0 | 6,721.0 | +8.0 | +0.12% | 251.30K | 02:00:29 | ||
Kyocera Corp. | 1,829.0 | 1,835.0 | 1,818.5 | -29.5 | -1.59% | 3.85M | 02:00:29 | ||
Kyowa Kirin | 2,568.0 | 2,575.5 | 2,549.5 | -22.0 | -0.85% | 844.40K | 02:00:29 | ||
Kyudenko Corp | 6,060.0 | 6,097.0 | 6,002.0 | -8.0 | -0.13% | 248.20K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,760.0 | 1,808.5 | 1,698.0 | -5.0 | -0.28% | 5.13M | 02:00:29 | ||
Lawson Inc | 10,360.0 | 10,360.0 | 10,345.0 | +15.0 | +0.14% | 167.30K | 02:00:29 | ||
Lintec Corp | 3,285.0 | 3,330.0 | 3,230.0 | -40.0 | -1.20% | 214.90K | 02:00:29 | ||
Lion Corp | 1,257.0 | 1,267.0 | 1,248.0 | -3.0 | -0.24% | 1.30M | 02:00:29 | ||
Lixil Group | 1,750.5 | 1,754.0 | 1,738.0 | -9.0 | -0.51% | 800.10K | 02:00:29 | ||
LY Corp | 381.0 | 384.4 | 378.2 | -2.0 | -0.52% | 9.18M | 02:00:29 | ||
M3 Inc | 1,551.0 | 1,563.0 | 1,501.5 | -36.5 | -2.30% | 3.88M | 02:00:29 | ||
Marubeni Corp. | 3,057.0 | 3,071.0 | 2,987.0 | -25.0 | -0.81% | 3.86M | 02:00:29 | ||
Maruha Nichiro Corp | 3,260.0 | 3,286.0 | 3,231.0 | -13.0 | -0.40% | 90.90K | 02:00:29 | ||
Marui Group | 2,301.0 | 2,306.0 | 2,268.0 | -18.5 | -0.80% | 866.90K | 02:00:29 | ||
Mebuki Financial | 577.4 | 581.8 | 574.0 | -4.6 | -0.79% | 3.71M | 02:00:29 | ||
Megmilk Snow Brand | 2,562.0 | 2,576.0 | 2,550.0 | -12.0 | -0.47% | 138.00K | 02:00:29 | ||
Meiji Holdings | 3,501.0 | 3,538.0 | 3,496.0 | -43.0 | -1.21% | 678.70K | 02:00:29 | ||
Minebea Mitsumi | 3,301.0 | 3,313.0 | 3,265.0 | -29.0 | -0.87% | 1.05M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 812.8 | 813.6 | 799.5 | +5.7 | +0.71% | 3.93M | 02:00:29 | ||
Mitsubishi Corp. | 3,328.0 | 3,331.0 | 3,255.0 | -3.0 | -0.09% | 8.18M | 02:00:29 | ||
Mitsubishi Electric | 2,831.5 | 2,860.0 | 2,800.5 | +22.5 | +0.80% | 9.47M | 02:00:29 | ||
Mitsubishi Estate | 2,541.5 | 2,583.0 | 2,516.5 | -32.0 | -1.24% | 4.94M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,977.0 | 2,995.5 | 2,959.5 | -24.0 | -0.80% | 524.70K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,320.5 | 1,340.0 | 1,310.0 | -9.0 | -0.68% | 17.86M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,148.0 | 5,148.0 | 5,094.0 | -5.0 | -0.10% | 190.90K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,010.0 | 3,046.0 | 2,980.0 | -30.0 | -0.99% | 1.04M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,571.0 | 1,573.5 | 1,542.0 | +7.5 | +0.48% | 43.70M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,015.5 | 1,016.0 | 1,003.5 | -0.5 | -0.05% | 2.69M | 02:00:29 | ||
Mitsui | 8,174.0 | 8,213.0 | 7,923.0 | -48.0 | -0.58% | 3.56M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,623.0 | 4,665.0 | 4,577.0 | +32.0 | +0.70% | 517.90K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,416.0 | 1,450.0 | 1,400.0 | -17.0 | -1.19% | 14.05M | 02:00:29 | ||
Mitsui Fudosan | 1,402.5 | 1,413.5 | 1,384.5 | -14.5 | -1.02% | 7.07M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,055.0 | 5,092.0 | 4,937.0 | +11.0 | +0.22% | 391.50K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,078.0 | 5,108.0 | 5,040.0 | +4.0 | +0.08% | 2.89M | 02:00:29 | ||
Mitsui Soko Holdings | 4,190.0 | 4,205.0 | 4,160.0 | +10.0 | +0.24% | 59.10K | 02:00:29 | ||
Mizuho Financial | 3,145.0 | 3,160.0 | 3,110.0 | -6.0 | -0.19% | 6.46M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,188.0 | 3,209.0 | 3,097.0 | +13.0 | +0.41% | 5.03M | 02:00:29 | ||
Murata Mfg Co | 2,996.5 | 3,005.0 | 2,936.0 | +11.5 | +0.39% | 4.29M | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,470.0 | 3,480.0 | 3,400.0 | +20.0 | +0.58% | 64.60K | 02:00:29 | ||
NEC Corp. | 11,525.0 | 11,635.0 | 11,260.0 | +50.0 | +0.44% | 863.90K | 02:00:29 | ||
NGK Insulators | 2,072.0 | 2,074.5 | 2,027.0 | +20.0 | +0.97% | 548.70K | 02:00:29 | ||
NH Foods | 4,891.0 | 4,931.0 | 4,861.0 | -28.0 | -0.57% | 191.50K | 02:00:29 | ||
Nichirei Corp. | 3,611.0 | 3,662.0 | 3,591.0 | -64.0 | -1.74% | 414.90K | 02:00:29 | ||
Nikon Corp. | 1,623.5 | 1,629.5 | 1,598.0 | -25.5 | -1.55% | 1.21M | 02:00:29 | ||
Nintendo | 8,252.0 | 8,342.0 | 8,197.0 | -29.0 | -0.35% | 2.84M | 02:00:29 | ||
Nippon Electric Glass | 3,610.0 | 3,628.0 | 3,575.0 | -13.0 | -0.36% | 1.10M | 02:00:29 | ||
Nippon Express | 7,682.0 | 7,714.0 | 7,607.0 | +3.0 | +0.04% | 342.20K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,863.0 | 1,868.0 | 1,815.0 | -11.0 | -0.59% | 218.20K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,070.0 | 1,085.5 | 1,062.5 | -11.0 | -1.02% | 3.31M | 02:00:29 | ||
Nippon Paper Industries | 967.0 | 977.0 | 962.0 | -14.0 | -1.43% | 887.70K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,301.0 | 2,319.0 | 2,271.0 | +2.0 | +0.09% | 8.50K | 02:00:29 | ||
Nippon Sheet Glass | 458.0 | 463.0 | 444.0 | +6.0 | +1.33% | 1.34M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,596.5 | 1,607.0 | 1,580.0 | +4.5 | +0.28% | 352.20K | 02:00:29 | ||
Nippon Steel | 3,336.0 | 3,353.0 | 3,293.0 | +18.0 | +0.54% | 3.40M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.6 | 152.8 | 151.4 | -0.2 | -0.13% | 200.56M | 02:00:29 | ||
Nippon Yusen K.K | 4,899.0 | 4,915.0 | 4,842.0 | +15.0 | +0.31% | 2.98M | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,410.0 | 4,443.0 | 4,378.0 | -10.0 | -0.23% | 75.30K | 02:00:29 | ||
Nissan Motor | 552.5 | 556.2 | 547.5 | -4.9 | -0.88% | 16.23M | 02:00:29 | ||
Nissha Printing | 1,822.0 | 1,829.0 | 1,796.0 | -11.0 | -0.60% | 128.10K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,747.5 | 1,764.5 | 1,737.5 | -34.0 | -1.91% | 1.47M | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,100.0 | 1,101.0 | 1,090.5 | -3.0 | -0.27% | 447.80K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,022.0 | 4,049.0 | 4,004.0 | -32.0 | -0.79% | 731.00K | 02:00:29 | ||
Nissui | 916.7 | 922.9 | 906.1 | -0.4 | -0.04% | 1.19M | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,845.0 | 17,960.0 | 17,750.0 | -300.0 | -1.65% | 366.70K | 02:00:29 | ||
Nitto Denko Co | 12,105.0 | 12,170.0 | 12,050.0 | -160.0 | -1.30% | 498.30K | 02:00:29 | ||
Nomura | 929.0 | 937.7 | 922.3 | -17.1 | -1.81% | 17.09M | 02:00:29 | ||
Nomura Research | 4,194.0 | 4,194.0 | 4,130.0 | +8.0 | +0.19% | 1.13M | 02:00:29 | ||
NSK | 761.8 | 763.2 | 750.5 | -7.4 | -0.96% | 2.01M | 02:00:29 | ||
NTN Corp. | 302.1 | 303.9 | 297.4 | -0.5 | -0.17% | 2.58M | 02:00:29 | ||
NTT Data Corp. | 2,482.5 | 2,489.0 | 2,390.0 | +60.0 | +2.48% | 3.44M | 02:00:29 | ||
Obayashi Corp. | 1,807.0 | 1,821.5 | 1,776.5 | +4.5 | +0.25% | 1.73M | 02:00:29 | ||
Obic Co Ltd | 20,245.0 | 20,430.0 | 20,215.0 | -355.0 | -1.72% | 229.80K | 02:00:29 | ||
Odakyu Electric Railway | 1,623.0 | 1,637.5 | 1,617.0 | -27.5 | -1.67% | 2.00M | 02:00:29 | ||
Oji Holdings Corp. | 622.1 | 623.7 | 614.0 | -0.2 | -0.03% | 1.62M | 02:00:29 | ||
Okamura Corp | 2,201.0 | 2,214.0 | 2,180.0 | -17.0 | -0.77% | 86.50K | 02:00:29 | ||
Okuma Corp. | 6,923.0 | 6,925.0 | 6,829.0 | -21.0 | -0.30% | 116.00K | 02:00:29 | ||
Okumura Corp | 4,855.0 | 4,860.0 | 4,810.0 | +15.0 | +0.31% | 57.90K | 02:00:29 | ||
Olympus Corp. | 2,545.0 | 2,554.0 | 2,500.5 | -10.5 | -0.41% | 2.51M | 02:00:29 | ||
Onward Holdings Co Ltd | 607.0 | 610.0 | 600.0 | -6.0 | -0.98% | 423.30K | 02:00:29 | ||
Oracle Corp Japan | 12,120.0 | 12,185.0 | 11,960.0 | +15.0 | +0.12% | 94.10K | 02:00:29 | ||
Oriental Land Co Ltd | 4,567.0 | 4,587.0 | 4,483.0 | -20.0 | -0.44% | 2.64M | 02:00:29 | ||
Orix T | 3,329.0 | 3,337.0 | 3,291.0 | -23.0 | -0.69% | 2.13M | 02:00:29 | ||
Osaka Gas | 3,421.0 | 3,472.0 | 3,385.0 | -39.0 | -1.13% | 981.20K | 02:00:29 | ||
Otsuka Corp | 2,945.5 | 2,969.5 | 2,910.0 | +3.5 | +0.12% | 1.09M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,184.0 | 6,252.0 | 6,088.0 | -46.0 | -0.74% | 864.90K | 02:00:29 | ||
Panasonic | 1,335.5 | 1,341.5 | 1,319.0 | -20.5 | -1.51% | 5.67M | 02:00:29 | ||
Rakuten Inc | 775.9 | 783.8 | 763.6 | -6.0 | -0.77% | 11.62M | 02:00:29 | ||
Recruit Holdings | 7,838.0 | 7,890.0 | 7,641.0 | +68.0 | +0.88% | 2.73M | 02:00:29 | ||
Rengo Co Ltd | 1,095.5 | 1,095.5 | 1,071.5 | +25.5 | +2.38% | 942.10K | 02:00:29 | ||
Resona Holdings, Inc. | 993.4 | 993.4 | 981.8 | -2.6 | -0.26% | 9.01M | 02:00:29 | ||
Ricoh | 1,293.5 | 1,301.5 | 1,273.0 | +10.5 | +0.82% | 2.49M | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,384.0 | 2,408.0 | 2,372.5 | -44.5 | -1.83% | 1.52M | 02:00:29 | ||
Sakata Seed Corp | 3,460.0 | 3,465.0 | 3,425.0 | -5.0 | -0.14% | 215.30K | 02:00:29 | ||
Sanrio Co Ltd | 2,352.5 | 2,372.5 | 2,321.5 | -15.0 | -0.63% | 1.07M | 02:00:29 | ||
Sanwa Holdings Corp | 2,949.0 | 2,949.0 | 2,892.5 | +29.0 | +0.99% | 993.20K | 02:00:29 | ||
Sapporo Holdings | 5,200.0 | 5,239.0 | 5,128.0 | +2.0 | +0.04% | 219.50K | 02:00:29 | ||
Secom | 10,020.0 | 10,055.0 | 9,885.0 | -10.0 | -0.10% | 389.00K | 02:00:29 | ||
Sega Sammy Holdings | 2,207.5 | 2,221.5 | 2,189.5 | -12.0 | -0.54% | 723.80K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,059.5 | 2,070.5 | 2,046.0 | +10.0 | +0.49% | 412.90K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,225.0 | 2,234.0 | 2,188.0 | +6.5 | +0.29% | 978.40K | 02:00:29 | ||
Sekisui House | 3,540.0 | 3,542.0 | 3,484.0 | -20.0 | -0.56% | 1.51M | 02:00:29 | ||
Seven & i Holdings | 2,025.0 | 2,026.0 | 1,998.0 | -5.0 | -0.25% | 3.70M | 02:00:29 | ||
Shimadzu Corp | 4,219.0 | 4,281.0 | 4,219.0 | -31.0 | -0.73% | 554.80K | 02:00:29 | ||
Shimamura Co Ltd | 7,582.0 | 7,681.0 | 7,529.0 | +12.0 | +0.16% | 361.50K | 02:00:29 | ||
Shimano Inc | 25,445.0 | 25,520.0 | 25,110.0 | +15.0 | +0.06% | 142.20K | 02:00:29 | ||
Shimizu Corp. | 883.3 | 891.2 | 878.6 | -8.9 | -1.00% | 5.23M | 02:00:29 | ||
Shin-Etsu Chemical | 5,914.0 | 5,950.0 | 5,824.0 | -38.0 | -0.64% | 4.76M | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,352.0 | 1,362.0 | 1,322.0 | +8.0 | +0.60% | 333.10K | 02:00:29 | ||
Shionogi | 6,921.0 | 6,921.0 | 6,832.0 | +43.0 | +0.63% | 938.40K | 02:00:29 | ||
Shiseido | 5,018.0 | 5,088.0 | 4,862.0 | +203.0 | +4.22% | 4.93M | 02:00:29 | ||
Shizuoka Financial Group | 1,510.0 | 1,522.5 | 1,500.0 | -21.0 | -1.37% | 1.31M | 02:00:29 | ||
SMC Corp | 81,900.0 | 82,620.0 | 80,900.0 | -990.0 | -1.19% | 157.90K | 02:00:29 | ||
SoftBank Group Corp. | 8,515.0 | 8,564.0 | 8,452.0 | -215.0 | -2.46% | 7.20M | 02:00:29 | ||
Sojitz Corp. | 4,122.0 | 4,151.0 | 4,090.0 | -42.0 | -1.01% | 864.30K | 02:00:29 | ||
Sompo Holdings Inc | 3,075.0 | 3,093.0 | 3,025.0 | -9.0 | -0.29% | 2.22M | 02:00:29 | ||
Sony | 12,650.0 | 12,795.0 | 12,600.0 | -235.0 | -1.82% | 2.95M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,781.0 | 4,799.0 | 4,716.0 | -84.0 | -1.73% | 1.58M | 02:00:29 | ||
SUMCO Corp. | 2,362.5 | 2,372.5 | 2,334.5 | -41.0 | -1.71% | 4.88M | 02:00:29 | ||
Sumitomo Chemical | 320.4 | 321.4 | 313.1 | +0.7 | +0.22% | 12.80M | 02:00:29 | ||
Sumitomo Corp. | 4,070.0 | 4,087.0 | 4,003.0 | -21.0 | -0.51% | 2.65M | 02:00:29 | ||
Sumitomo Electric Industries | 2,372.5 | 2,387.5 | 2,317.5 | +5.0 | +0.21% | 1.92M | 02:00:29 | ||
Sumitomo Forestry | 5,588.0 | 5,681.0 | 5,572.0 | -140.0 | -2.44% | 1.28M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,205.0 | 4,224.0 | 4,167.0 | -59.0 | -1.38% | 370.50K | 02:00:29 | ||
Sumitomo Metal Mining | 5,196.0 | 5,251.0 | 5,131.0 | -99.0 | -1.87% | 1.51M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,789.0 | 9,820.0 | 9,681.0 | -1.0 | -0.01% | 4.91M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,861.0 | 4,887.0 | 4,779.0 | -74.0 | -1.50% | 1.02M | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,761.0 | 1,778.0 | 1,748.0 | -4.0 | -0.23% | 498.40K | 02:00:29 | ||
Sundrug Co Ltd | 3,976.0 | 3,990.0 | 3,930.0 | +23.0 | +0.58% | 220.70K | 02:00:29 | ||
Suzuken Co Ltd | 4,640.0 | 4,656.0 | 4,579.0 | +29.0 | +0.63% | 148.30K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,893.0 | 3,904.0 | 3,824.0 | +83.0 | +2.18% | 446.30K | 02:00:29 | ||
Taisei Corp. | 5,837.0 | 5,940.0 | 5,814.0 | +57.0 | +0.99% | 851.70K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,510.0 | 4,515.0 | 4,409.0 | +7.0 | +0.16% | 313.70K | 02:00:29 | ||
Takara Holdings Inc. | 1,068.0 | 1,079.0 | 1,065.5 | -9.5 | -0.88% | 538.70K | 02:00:29 | ||
Takara Standard | 1,715.0 | 1,722.0 | 1,691.0 | 0.0 | 0.00% | 74.00K | 02:00:29 | ||
Takasago Thermal Eng | 5,730.0 | 5,820.0 | 5,640.0 | -110.0 | -1.88% | 268.00K | 02:00:29 | ||
Takashimaya | 2,429.5 | 2,442.0 | 2,409.5 | -1.0 | -0.04% | 656.90K | 02:00:29 | ||
Takeda Pharmaceutical | 4,134.0 | 4,140.0 | 4,072.0 | 0.0 | 0.00% | 2.46M | 02:00:29 | ||
TDK | 7,610.0 | 7,650.0 | 7,411.0 | -62.0 | -0.81% | 1.41M | 02:00:29 | ||
Teijin | 1,532.0 | 1,561.5 | 1,505.0 | -18.0 | -1.16% | 2.27M | 02:00:29 | ||
Terumo Corp. | 2,645.0 | 2,657.0 | 2,587.5 | -32.5 | -1.21% | 1.98M | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,525.0 | 2,530.0 | 2,506.0 | 0.0 | 0.00% | 116.10K | 02:00:29 | ||
TIS | 2,856.5 | 2,889.5 | 2,848.0 | -42.5 | -1.47% | 1.02M | 02:00:29 | ||
Tobu Railway | 2,725.0 | 2,753.0 | 2,707.5 | -45.0 | -1.62% | 1.99M | 02:00:29 | ||
Toda Corp | 1,075.0 | 1,090.5 | 1,068.0 | -15.5 | -1.42% | 579.90K | 02:00:29 | ||
Toho | 4,850.0 | 4,878.0 | 4,808.0 | +8.0 | +0.17% | 282.30K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,318.0 | 1,342.0 | 1,287.0 | -7.5 | -0.57% | 2.34M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,160.0 | 5,189.0 | 5,079.0 | -43.0 | -0.83% | 4.72M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 978.9 | 992.9 | 949.0 | -8.3 | -0.84% | 58.84M | 02:00:29 | ||
Tokyo Electron | 35,790.0 | 36,130.0 | 35,650.0 | -1040.0 | -2.82% | 3.20M | 02:00:29 | ||
Tokyo Gas | 3,357.0 | 3,381.0 | 3,294.0 | +19.0 | +0.57% | 1.12M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,204.0 | 4,265.0 | 4,177.0 | -80.0 | -1.87% | 668.10K | 02:00:29 | ||
Tokyu Corp. | 1,826.5 | 1,855.5 | 1,810.5 | -30.5 | -1.64% | 2.13M | 02:00:29 | ||
Toppan Printing | 3,903.0 | 3,935.0 | 3,842.0 | -21.0 | -0.54% | 848.50K | 02:00:29 | ||
Toray Industries, Inc. | 775.1 | 781.0 | 764.7 | -1.9 | -0.24% | 4.89M | 02:00:29 | ||
TOTO | 3,982.0 | 4,025.0 | 3,942.0 | -32.0 | -0.80% | 715.50K | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,547.0 | 2,563.0 | 2,510.0 | +22.5 | +0.89% | 430.90K | 02:00:29 | ||
Toyobo | 1,050.0 | 1,062.0 | 1,045.0 | -6.0 | -0.57% | 252.70K | 02:00:29 | ||
Toyota Industries Corp | 14,670.0 | 14,760.0 | 14,435.0 | -80.0 | -0.54% | 280.60K | 02:00:29 | ||
Toyota Tsusho Corp. | 9,458.0 | 9,508.0 | 9,265.0 | -80.0 | -0.84% | 667.00K | 02:00:29 | ||
Transcosmos Inc | 3,305.0 | 3,330.0 | 3,265.0 | +75.0 | +2.32% | 66.60K | 02:00:29 | ||
Trend Micro Inc. | 7,314.0 | 7,316.0 | 7,158.0 | +23.0 | +0.32% | 475.30K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,870.0 | 5,880.0 | 5,770.0 | +20.0 | +0.34% | 38.10K | 02:00:29 | ||
Ube Industries | 2,917.5 | 2,925.0 | 2,899.5 | -11.5 | -0.39% | 350.50K | 02:00:29 | ||
Unicharm Co | 5,002.0 | 5,047.0 | 4,980.0 | -52.0 | -1.03% | 941.00K | 02:00:29 | ||
USS Co Ltd | 1,251.5 | 1,266.5 | 1,242.0 | -22.5 | -1.77% | 3.96M | 02:00:29 | ||
Wacoal Holdings Corp | 3,790.0 | 3,819.0 | 3,710.0 | +28.0 | +0.74% | 163.40K | 02:00:29 | ||
West Japan Railway Co. | 3,184.0 | 3,211.0 | 3,164.0 | 0.0 | 0.00% | 1.11M | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,911.0 | 2,930.5 | 2,902.5 | -28.0 | -0.95% | 1.32M | 02:00:29 | ||
Yamada Holdings | 434.0 | 435.0 | 432.3 | +0.1 | +0.02% | 2.42M | 02:00:29 | ||
Yamaha Corp. | 3,372.0 | 3,391.0 | 3,338.0 | -102.0 | -2.94% | 1.72M | 02:00:29 | ||
Yamato Holdings | 1,756.5 | 1,766.5 | 1,747.5 | -6.0 | -0.34% | 1.44M | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,490.0 | 3,510.0 | 3,428.0 | +29.0 | +0.84% | 457.10K | 02:00:29 | ||
Yokohama Rubber | 4,007.0 | 4,073.0 | 3,980.0 | -35.0 | -0.87% | 334.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review