Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.60 | 5.65 | 5.50 | +0.07 | +1.27% | 180.43K | 22/05 | ||
Abits | 0.6620 | 0.6801 | 0.6620 | -0.0080 | -1.19% | 12.66K | 22/05 | ||
Acm Research | 22.63 | 23.31 | 22.46 | -0.60 | -2.58% | 1.12M | 22/05 | ||
Adeia | 11.73 | 11.76 | 11.60 | -0.05 | -0.42% | 436.77K | 22/05 | ||
Adobe | 483.93 | 485.67 | 479.14 | +2.08 | +0.43% | 1.86M | 22/05 | ||
AdTheorent Holding | 3.180 | 3.190 | 3.180 | -0.010 | -0.31% | 1.25M | 22/05 | ||
Advanced Energy | 109.01 | 109.16 | 107.73 | +1.38 | +1.28% | 160.05K | 22/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Aehr Test Systems | 12.140 | 12.420 | 11.484 | +0.650 | +5.66% | 863.13K | 22/05 | ||
Agilysys | 104.23 | 104.97 | 101.58 | +0.93 | +0.90% | 192.74K | 22/05 | ||
AGM A | 1.160 | 1.205 | 1.120 | +0.030 | +2.65% | 225.91K | 22/05 | ||
Agora | 2.850 | 2.960 | 2.800 | -0.070 | -2.40% | 179.93K | 22/05 | ||
Airship AI Holdings | 4.640 | 4.880 | 4.550 | -0.070 | -1.49% | 148.88K | 22/05 | ||
Akamai | 95.29 | 95.95 | 94.62 | +0.79 | +0.84% | 1.06M | 22/05 | ||
Akso Health DRC | 1.0800 | 1.4550 | 0.9000 | +0.2199 | +25.57% | 756.04K | 22/05 | ||
Alarm.com Holdings | 67.02 | 68.90 | 66.83 | -1.65 | -2.40% | 225.01K | 22/05 | ||
Alarum | 33.6300 | 34.9400 | 31.8100 | +2.2000 | +7.00% | 548.27K | 22/05 | ||
Alkami Technology | 27.94 | 28.41 | 27.64 | -0.48 | -1.69% | 310.76K | 22/05 | ||
Allegro | 30.24 | 30.67 | 28.99 | +1.47 | +5.11% | 1.40M | 22/05 | ||
Allot Communications | 2.190 | 2.220 | 2.120 | +0.036 | +1.67% | 23.60K | 22/05 | ||
Alpha & Omega Semiconductor | 27.40 | 27.77 | 26.71 | +0.82 | +3.09% | 141.81K | 22/05 | ||
Alpha Technology | 3.860 | 3.980 | 3.850 | -0.080 | -2.03% | 6.62K | 22/05 | ||
Alphabet A | 176.38 | 177.15 | 175.21 | -1.47 | -0.83% | 17.72M | 22/05 | ||
Alphabet C | 178.00 | 178.85 | 176.78 | -1.54 | -0.86% | 16.11M | 22/05 | ||
Alpine 4 Holdings | 0.6300 | 0.6500 | 0.5510 | +0.0550 | +9.57% | 92.23K | 22/05 | ||
Altair Engineering | 90.65 | 91.47 | 90.10 | -0.09 | -0.10% | 226.39K | 22/05 | ||
Ambarella | 50.85 | 51.00 | 49.64 | +1.36 | +2.75% | 340.62K | 22/05 | ||
AMD | 165.52 | 169.81 | 163.86 | +0.86 | +0.52% | 45.97M | 22/05 | ||
Amdocs | 81.97 | 82.62 | 81.90 | -0.17 | -0.21% | 439.63K | 22/05 | ||
American Software | 10.76 | 10.80 | 10.55 | +0.16 | +1.51% | 190.88K | 22/05 | ||
Amkor | 33.22 | 33.26 | 32.42 | +0.42 | +1.28% | 881.68K | 22/05 | ||
Amplitude | 9.68 | 9.74 | 9.51 | +0.12 | +1.26% | 461.72K | 22/05 | ||
Amtech | 5.350 | 5.410 | 5.140 | +0.190 | +3.68% | 15.51K | 22/05 | ||
Analog Devices | 240.16 | 240.37 | 224.75 | +23.52 | +10.86% | 9.44M | 22/05 | ||
ANSYS | 326.36 | 329.35 | 325.19 | -0.43 | -0.13% | 591.76K | 22/05 | ||
Appfolio Inc | 237.18 | 241.27 | 236.22 | -1.19 | -0.50% | 127.73K | 22/05 | ||
Appian | 32.01 | 32.13 | 31.54 | -0.01 | -0.03% | 456.58K | 22/05 | ||
Apple | 190.90 | 192.82 | 190.27 | -1.45 | -0.75% | 34.47M | 22/05 | ||
Applied Digital | 4.240 | 4.520 | 4.220 | -0.180 | -4.07% | 1.83M | 22/05 | ||
Applied Materials | 218.15 | 220.73 | 216.23 | -1.25 | -0.57% | 5.02M | 22/05 | ||
Applovin | 80.00 | 84.59 | 79.51 | -4.00 | -4.76% | 4.82M | 22/05 | ||
Argo Blockchain ADR | 1.450 | 1.550 | 1.431 | -0.010 | -0.68% | 322.03K | 22/05 | ||
Arm | 112.43 | 117.36 | 111.65 | -2.34 | -2.04% | 5.83M | 22/05 | ||
Arqit Quantum | 0.403 | 0.410 | 0.400 | +0.003 | +0.63% | 998.12K | 22/05 | ||
Arteris | 7.95 | 8.15 | 7.88 | -0.21 | -2.57% | 111.24K | 22/05 | ||
ASML ADR | 922.33 | 933.50 | 913.49 | -2.94 | -0.32% | 661.11K | 22/05 | ||
Aspen | 220.71 | 222.46 | 219.74 | -0.57 | -0.26% | 148.94K | 22/05 | ||
Asset Entities | 0.4500 | 0.4600 | 0.3550 | +0.0815 | +22.12% | 533.37K | 22/05 | ||
Astera Labs | 73.14 | 75.06 | 72.75 | -0.20 | -0.27% | 1.19M | 22/05 | ||
AstroNova | 16.91 | 17.59 | 16.91 | -0.42 | -2.42% | 8.93K | 22/05 | ||
Asure | 7.520 | 7.650 | 7.479 | -0.040 | -0.53% | 55.81K | 22/05 | ||
Atlassian Corp Plc | 174.80 | 179.00 | 172.71 | -3.25 | -1.83% | 1.64M | 22/05 | ||
Atomera | 4.11 | 4.24 | 4.06 | -0.11 | -2.61% | 185.68K | 22/05 | ||
AudioEye | 22.00 | 24.69 | 21.80 | -2.21 | -9.13% | 261.13K | 22/05 | ||
Aurora Mobile | 2.950 | 3.040 | 2.920 | -0.160 | -5.14% | 1.86K | 22/05 | ||
Authid | 7.5500 | 7.9000 | 7.5300 | -0.3000 | -3.82% | 3.87K | 22/05 | ||
Autodesk | 219.96 | 221.83 | 219.46 | -0.32 | -0.15% | 1.21M | 22/05 | ||
Avepoint | 9.35 | 9.45 | 9.29 | -0.06 | -0.64% | 566.04K | 22/05 | ||
Avnet | 54.79 | 54.96 | 53.94 | +0.65 | +1.20% | 872.75K | 22/05 | ||
Aware | 1.860 | 1.925 | 1.840 | 0.000 | 0.00% | 68.05K | 22/05 | ||
Axcelis | 113.58 | 114.47 | 111.94 | +1.39 | +1.24% | 332.14K | 22/05 | ||
AXT | 3.250 | 3.290 | 3.180 | 0.000 | 0.00% | 310.22K | 22/05 | ||
Backblaze | 6.70 | 6.89 | 6.53 | +0.09 | +1.36% | 380.06K | 22/05 | ||
Baidu | 102.41 | 104.51 | 102.28 | -2.73 | -2.60% | 3.14M | 22/05 | ||
Bandwidth | 21.26 | 21.92 | 21.10 | -0.15 | -0.70% | 232.68K | 22/05 | ||
Banzai International | 0.230 | 0.290 | 0.230 | -0.030 | -11.53% | 2.14M | 22/05 | ||
Baozun Inc | 2.900 | 3.070 | 2.800 | -0.190 | -6.15% | 523.59K | 22/05 | ||
Beamr Imaging | 5.33 | 5.50 | 5.31 | -0.07 | -1.30% | 259.22K | 22/05 | ||
Bentley | 53.25 | 53.71 | 51.96 | -3.47 | -6.12% | 3.68M | 22/05 | ||
Bigcommerce | 7.91 | 7.93 | 7.78 | 0.00 | 0.00% | 396.27K | 22/05 | ||
Bilibili | 15.68 | 16.23 | 15.67 | +0.15 | +0.97% | 6.90M | 22/05 | ||
Bit Digital | 2.570 | 2.810 | 2.560 | -0.150 | -5.51% | 9.18M | 22/05 | ||
Bitdeer Tech | 5.90 | 6.36 | 5.81 | -0.01 | -0.17% | 677.41K | 22/05 | ||
Bitfarms | 2.040 | 2.115 | 1.855 | +0.170 | +9.09% | 33.55M | 22/05 | ||
Blackbaud | 79.64 | 80.00 | 79.24 | -0.28 | -0.35% | 324.93K | 22/05 | ||
Blackline | 52.02 | 52.85 | 51.89 | -0.65 | -1.23% | 5.72M | 22/05 | ||
BOS | 2.700 | 2.700 | 2.700 | -0.030 | -1.10% | 0.91K | 22/05 | ||
Boxlight A | 0.723 | 0.748 | 0.705 | -0.018 | -2.43% | 38.70K | 22/05 | ||
Brand Engagement Network | 1.290 | 1.290 | 1.210 | +0.100 | +8.40% | 23.04K | 22/05 | ||
Braze | 42.35 | 43.16 | 42.07 | -0.56 | -1.31% | 516.72K | 22/05 | ||
Bridgeline Digital | 1.190 | 1.270 | 1.190 | -0.010 | -0.83% | 19.80K | 22/05 | ||
Brightcove | 2.130 | 2.210 | 2.110 | -0.060 | -2.74% | 248.57K | 22/05 | ||
Broadcom | 1,392.24 | 1,405.00 | 1,384.22 | -6.96 | -0.50% | 1.83M | 22/05 | ||
BTCS | 1.6800 | 1.7600 | 1.6600 | -0.0700 | -4.00% | 185.42K | 22/05 | ||
Bumble | 11.93 | 12.10 | 11.78 | -0.09 | -0.75% | 1.55M | 22/05 | ||
BuzzFeed | 3.010 | 4.560 | 2.640 | +0.510 | +20.40% | 69.51M | 22/05 | ||
BYND Cannasoft Enterprises | 1.1600 | 1.3900 | 1.1500 | -0.0900 | -7.20% | 3.18M | 22/05 | ||
Cadence Design | 292.84 | 294.49 | 290.50 | +2.74 | +0.94% | 1.21M | 22/05 | ||
Camtek | 102.88 | 103.95 | 101.55 | +2.03 | +2.01% | 620.56K | 22/05 | ||
Canaan | 1.090 | 1.150 | 1.060 | +0.015 | +1.40% | 4.84M | 22/05 | ||
CarGurus | 23.72 | 24.13 | 23.63 | -0.15 | -0.63% | 715.01K | 22/05 | ||
CCC Intelligent Solutions Holdings | 11.78 | 11.89 | 11.43 | +0.31 | +2.70% | 6.90M | 22/05 | ||
CDW Corp | 236.27 | 236.53 | 231.41 | +5.89 | +2.56% | 1.16M | 22/05 | ||
CEA Industries | 0.7588 | 0.7588 | 0.7170 | +0.0088 | +1.17% | 30.49K | 22/05 | ||
Cellebrite | 11.610 | 11.870 | 11.555 | -0.220 | -1.86% | 627.59K | 22/05 | ||
Cerence | 4.13 | 4.29 | 3.77 | +0.26 | +6.58% | 2.78M | 22/05 | ||
CEVA | 20.02 | 20.62 | 19.93 | -0.27 | -1.33% | 148.11K | 22/05 | ||
Check Point Software | 153.52 | 154.00 | 151.58 | +1.94 | +1.28% | 680.61K | 22/05 | ||
Cheer Holding | 2.7900 | 2.8500 | 2.7500 | 0.0000 | 0.00% | 3.23K | 22/05 | ||
ChipMOS Tech | 28.03 | 28.22 | 27.89 | +0.67 | +2.45% | 11.27K | 22/05 | ||
Cipher Mining | 4.130 | 4.480 | 4.052 | +0.110 | +2.74% | 10.37M | 22/05 | ||
Cirrus | 114.62 | 115.18 | 113.45 | +0.90 | +0.79% | 438.88K | 22/05 | ||
CleanSpark | 18.44 | 20.15 | 18.17 | +0.02 | +0.11% | 37.57M | 22/05 | ||
CLPS | 0.970 | 0.970 | 0.970 | +0.030 | +3.19% | 0.19K | 22/05 | ||
Cognizant A | 69.05 | 69.31 | 68.77 | +0.26 | +0.38% | 2.96M | 22/05 | ||
Cognyte Software | 7.42 | 7.51 | 7.36 | -0.11 | -1.46% | 210.84K | 22/05 | ||
Cohu | 30.90 | 30.97 | 29.38 | +1.57 | +5.35% | 426.48K | 22/05 | ||
CommVault | 110.03 | 110.96 | 109.05 | -0.67 | -0.61% | 234.32K | 22/05 | ||
Comscore | 13.970 | 14.180 | 13.800 | -0.070 | -0.50% | 12.57K | 22/05 | ||
Concentrix | 63.50 | 64.59 | 63.35 | -0.19 | -0.30% | 320.53K | 22/05 | ||
Confluent | 31.96 | 31.99 | 31.10 | +0.42 | +1.33% | 2.71M | 22/05 | ||
Consensus Cloud Solutions | 19.83 | 20.24 | 19.61 | -0.40 | -1.98% | 171.13K | 22/05 | ||
Core Scientific | 4.150 | 4.210 | 3.950 | +0.110 | +2.72% | 6.01M | 22/05 | ||
Couchbase | 26.83 | 28.07 | 26.42 | -1.31 | -4.66% | 372.90K | 22/05 | ||
Creative Realities | 3.360 | 3.730 | 3.350 | -0.260 | -7.18% | 46.76K | 22/05 | ||
Credo Technology Holding | 19.48 | 19.64 | 19.05 | +0.23 | +1.19% | 1.07M | 22/05 | ||
Criteo Sa | 37.34 | 37.38 | 36.40 | +0.49 | +1.33% | 406.60K | 22/05 | ||
CrowdStrike Holdings | 345.42 | 352.94 | 342.86 | -3.90 | -1.12% | 1.90M | 22/05 | ||
Crown Electrokinetics | 0.130 | 0.182 | 0.098 | +0.004 | +3.10% | 511.36M | 22/05 | ||
CSG Systems | 42.21 | 42.64 | 41.80 | +0.14 | +0.33% | 296.95K | 22/05 | ||
CSP | 15.41 | 15.69 | 14.73 | +0.30 | +1.99% | 48.24K | 22/05 | ||
CVD Equipment | 4.550 | 4.730 | 4.515 | +0.020 | +0.44% | 11.74K | 22/05 | ||
CXApp | 3.260 | 3.291 | 3.090 | +0.120 | +3.82% | 585.51K | 22/05 | ||
Cyberark Software | 244.52 | 249.48 | 240.35 | -1.32 | -0.54% | 377.33K | 22/05 | ||
Cyngn | 0.1271 | 0.1298 | 0.1101 | +0.0024 | +1.92% | 12.48M | 22/05 | ||
Dada Nexus | 1.870 | 1.920 | 1.830 | +0.010 | +0.54% | 2.02M | 22/05 | ||
Daktronics | 11.100 | 11.210 | 10.990 | -0.050 | -0.45% | 257.42K | 22/05 | ||
Data I/O | 3.100 | 3.100 | 2.980 | +0.120 | +4.03% | 15.54K | 22/05 | ||
Data Storage | 6.780 | 7.090 | 6.529 | -0.180 | -2.59% | 76.88K | 22/05 | ||
Datadog | 122.75 | 123.28 | 121.17 | +0.42 | +0.34% | 1.61M | 22/05 | ||
Datasea | 6.180 | 6.520 | 6.031 | -0.070 | -1.12% | 34.75K | 22/05 | ||
DatChat | 1.190 | 1.280 | 1.170 | -0.080 | -6.30% | 124.59K | 22/05 | ||
Definitive Healthcare | 5.66 | 5.79 | 5.62 | +0.01 | +0.18% | 967.14K | 22/05 | ||
Descartes Systems | 99.39 | 100.37 | 98.57 | +0.82 | +0.83% | 147.33K | 22/05 | ||
Digihost Technology | 1.340 | 1.460 | 1.320 | -0.100 | -6.94% | 102.78K | 22/05 | ||
Digimarc | 26.88 | 26.93 | 25.86 | +0.46 | +1.74% | 216.07K | 22/05 | ||
Digital Turbine | 2.340 | 2.360 | 2.300 | 0.000 | 0.00% | 1.27M | 22/05 | ||
Diodes | 74.41 | 76.20 | 72.76 | +1.89 | +2.61% | 332.03K | 22/05 | ||
Direct Digital Holdings | 3.45 | 3.63 | 3.36 | -0.02 | -0.58% | 70.76K | 22/05 | ||
Docebo | 36.55 | 37.23 | 36.30 | -0.08 | -0.22% | 240.35K | 22/05 | ||
DocuSign | 58.04 | 60.33 | 57.39 | -1.85 | -3.09% | 1.75M | 22/05 | ||
Domo | 7.32 | 7.47 | 7.27 | 0.00 | 0.00% | 364.48K | 22/05 | ||
Doordash | 111.63 | 114.30 | 110.63 | -1.19 | -1.05% | 2.74M | 22/05 | ||
DouYu | 9.920 | 10.150 | 9.871 | -0.090 | -0.90% | 139.80K | 22/05 | ||
Dropbox | 22.88 | 23.61 | 22.84 | -0.75 | -3.17% | 6.12M | 22/05 | ||
Duos Tech | 2.350 | 2.560 | 2.250 | +0.090 | +3.98% | 35.83K | 22/05 | ||
Earlyworks ADR | 2.3200 | 2.5800 | 2.3100 | -0.2700 | -10.42% | 58.31K | 22/05 | ||
Ebang Intl | 9.010 | 9.400 | 8.800 | +0.148 | +1.67% | 35.59K | 22/05 | ||
Edgio | 10.520 | 11.098 | 10.145 | -0.050 | -0.47% | 48.96K | 22/05 | ||
eGain | 6.15 | 6.39 | 6.09 | -0.15 | -2.38% | 100.60K | 22/05 | ||
Eightco Holdings | 0.6682 | 0.6700 | 0.6325 | -0.0117 | -1.72% | 54.81K | 22/05 | ||
Eltek | 12.100 | 12.390 | 11.410 | +0.460 | +3.95% | 56.65K | 22/05 | ||
EMCORE | 0.9786 | 1.0200 | 0.9700 | -0.0115 | -1.16% | 259.46K | 22/05 | ||
Entegris | 131.01 | 132.65 | 130.25 | +0.42 | +0.32% | 1.28M | 22/05 | ||
ePlus | 79.26 | 80.75 | 78.87 | -0.29 | -0.36% | 390.18K | 22/05 | ||
Everbridge | 34.75 | 34.77 | 34.73 | 0.00 | 0.00% | 465.74K | 22/05 | ||
EverCommerce | 10.46 | 10.85 | 10.46 | -0.22 | -2.06% | 182.86K | 22/05 | ||
EverQuote A | 24.17 | 25.32 | 23.90 | -0.68 | -2.72% | 301.05K | 22/05 | ||
Everspin Tech | 6.000 | 6.170 | 6.000 | -0.100 | -1.64% | 79.35K | 22/05 | ||
Exela Tech | 2.7800 | 2.9400 | 2.5700 | +0.0300 | +1.09% | 262.44K | 22/05 | ||
Expensify | 1.700 | 1.740 | 1.670 | -0.020 | -1.16% | 279.41K | 22/05 | ||
F5 Networks | 173.22 | 174.64 | 172.42 | -0.22 | -0.13% | 493.64K | 22/05 | ||
Fangdd Network | 1.210 | 1.380 | 1.030 | -0.010 | -0.82% | 2.22M | 22/05 | ||
Five9 | 52.24 | 53.21 | 52.13 | -0.21 | -0.40% | 637.66K | 22/05 | ||
Flex | 31.37 | 31.39 | 29.75 | +1.62 | +5.45% | 5.55M | 22/05 | ||
Flux Power Holdings | 3.200 | 3.290 | 3.092 | +0.090 | +2.89% | 64.75K | 22/05 | ||
FormFactor | 59.59 | 60.68 | 58.83 | +1.30 | +2.23% | 826.80K | 22/05 | ||
Formula Systems ADR | 79.39 | 79.39 | 79.39 | -0.78 | -0.97% | 0.03K | 22/05 | ||
Fortinet | 61.57 | 61.69 | 60.75 | +0.26 | +0.42% | 3.04M | 22/05 | ||
Freshworks | 13.75 | 14.00 | 13.64 | +0.01 | +0.07% | 1.16M | 22/05 | ||
Gan | 1.360 | 1.380 | 1.320 | +0.020 | +1.49% | 51.21K | 22/05 | ||
GDS Holdings | 8.01 | 9.45 | 7.78 | -1.29 | -13.87% | 2.82M | 22/05 | ||
Gen Digital | 25.00 | 25.20 | 24.94 | -0.05 | -0.20% | 5.39M | 22/05 | ||
Gitlab | 57.44 | 59.45 | 57.37 | -0.73 | -1.25% | 1.02M | 22/05 | ||
Glimpse Group | 1.090 | 1.140 | 1.050 | +0.040 | +3.81% | 40.04K | 22/05 | ||
Global Mofy Metaverse | 0.9123 | 0.9200 | 0.8800 | +0.0198 | +2.22% | 113.74K | 22/05 | ||
GlobalE Online | 30.80 | 30.92 | 30.09 | +0.76 | +2.53% | 1.25M | 22/05 | ||
GlobalFoundries | 55.21 | 55.68 | 54.31 | +0.37 | +0.67% | 684.17K | 22/05 | ||
Gorilla Tech | 5.5200 | 5.6700 | 5.3500 | -0.0700 | -1.25% | 140.33K | 22/05 | ||
Greenidge Generation Holdings | 2.910 | 3.130 | 2.650 | +0.170 | +6.20% | 240.45K | 22/05 | ||
Greenwave Tech Solutions | 0.0788 | 0.0899 | 0.0561 | +0.0199 | +33.79% | 1.26B | 22/05 | ||
Grid Dynamics | 10.09 | 10.26 | 10.01 | -0.12 | -1.18% | 171.62K | 22/05 | ||
Groupon | 16.51 | 17.11 | 16.17 | -0.32 | -1.90% | 1.11M | 22/05 | ||
Gryphon Digital Mining | 1.500 | 1.650 | 1.450 | -0.090 | -5.66% | 934.02K | 22/05 | ||
GSE Systems | 3.6000 | 3.6500 | 3.2500 | +0.2000 | +5.88% | 87.29K | 22/05 | ||
GSI Technology | 2.830 | 2.840 | 2.750 | +0.030 | +1.07% | 135.92K | 22/05 | ||
Hanryu Holdings | 0.4349 | 0.4450 | 0.4230 | +0.0132 | +3.13% | 105.19K | 22/05 | ||
Haoxi Health Technology | 6.258 | 6.804 | 5.950 | -0.132 | -2.07% | 47.35K | 22/05 | ||
Hashicorp | 33.35 | 33.51 | 33.28 | +0.05 | +0.15% | 3.47M | 22/05 | ||
Healthcare Triangle | 0.730 | 0.840 | 0.720 | -0.103 | -12.34% | 124.78K | 22/05 | ||
HeartCore Enterprises | 0.7490 | 0.7490 | 0.7000 | +0.0493 | +7.05% | 18.00K | 22/05 | ||
Hello Group | 5.66 | 5.86 | 5.66 | -0.17 | -2.92% | 1.47M | 22/05 | ||
Himax | 6.650 | 6.660 | 6.510 | +0.110 | +1.68% | 476.75K | 22/05 | ||
Hitek | 1.320 | 1.330 | 1.184 | +0.010 | +0.76% | 73.61K | 22/05 | ||
Hollysys Automation Tech | 22.17 | 22.48 | 21.80 | -0.09 | -0.40% | 1.24M | 22/05 | ||
Hub Cyber Security | 0.8601 | 0.9091 | 0.8443 | -0.0314 | -3.52% | 463.57K | 22/05 | ||
Hut 8 | 9.850 | 10.610 | 9.520 | +0.150 | +1.55% | 4.34M | 22/05 | ||
IAC/InterActiveCorp | 50.39 | 51.21 | 50.33 | -0.68 | -1.33% | 736.20K | 22/05 | ||
Ichor Holdings | 39.00 | 39.87 | 38.91 | -0.53 | -1.34% | 248.37K | 22/05 | ||
Identiv | 4.21 | 4.41 | 4.21 | -0.03 | -0.71% | 173.62K | 22/05 | ||
iLearningEngines | 4.980 | 6.210 | 4.500 | -1.120 | -18.36% | 110.28K | 22/05 | ||
Immersion Corp | 9.810 | 9.965 | 9.660 | +0.120 | +1.24% | 659.33K | 22/05 | ||
Impinj | 173.33 | 173.69 | 167.51 | +5.59 | +3.33% | 355.76K | 22/05 | ||
indie Semiconductor | 6.540 | 6.660 | 6.370 | +0.210 | +3.32% | 2.09M | 22/05 | ||
Infobird Co | 3.910 | 4.000 | 3.760 | +0.050 | +1.30% | 30.64K | 22/05 | ||
Innodata | 12.920 | 13.270 | 12.320 | +0.640 | +5.21% | 746.40K | 22/05 | ||
Insight Enterprises | 207.12 | 209.27 | 206.27 | -1.25 | -0.60% | 150.63K | 22/05 | ||
Instacart | 32.87 | 33.60 | 32.28 | +0.29 | +0.89% | 3.60M | 22/05 | ||
Intapp | 37.33 | 38.08 | 36.75 | -0.91 | -2.38% | 1.15M | 22/05 | ||
Intchains ADR | 8.09 | 8.15 | 8.08 | +0.01 | +0.12% | 10.17K | 22/05 | ||
Intel | 31.42 | 32.07 | 31.10 | -0.32 | -1.01% | 36.45M | 22/05 | ||
Intellicheck Mobilisa | 3.220 | 3.240 | 2.800 | +0.480 | +17.52% | 106.73K | 22/05 | ||
Intevac | 4.000 | 4.000 | 3.920 | +0.060 | +1.52% | 68.62K | 22/05 | ||
Intrusion | 1.630 | 1.650 | 1.580 | +0.070 | +4.49% | 55.20K | 22/05 | ||
Intuit | 670.27 | 673.63 | 666.20 | +2.45 | +0.37% | 984.92K | 22/05 | ||
IPG Photonics | 87.82 | 88.79 | 87.36 | +0.35 | +0.40% | 184.09K | 22/05 | ||
iPower | 1.400 | 1.580 | 1.360 | -0.180 | -11.39% | 485.99K | 22/05 | ||
Iris Energy | 7.760 | 8.092 | 7.270 | +0.360 | +4.86% | 13.76M | 22/05 | ||
Jamf | 17.40 | 17.67 | 17.23 | +0.05 | +0.29% | 864.73K | 22/05 | ||
JetAI | 0.6747 | 0.6888 | 0.6571 | +0.0147 | +2.23% | 61.97K | 22/05 | ||
Jfrog | 33.46 | 33.91 | 32.87 | +1.02 | +3.14% | 1.07M | 22/05 | ||
JOYY Inc | 33.17 | 33.86 | 33.08 | -0.20 | -0.60% | 189.08K | 22/05 | ||
Karooooo | 29.00 | 29.30 | 28.51 | -0.18 | -0.62% | 2.42K | 22/05 | ||
Key Tronic | 4.300 | 4.350 | 4.230 | +0.020 | +0.47% | 16.08K | 22/05 | ||
Kimball Electronics | 22.62 | 22.95 | 22.28 | +0.07 | +0.31% | 127.18K | 22/05 | ||
Kingsoft Cloud | 2.980 | 3.380 | 2.940 | -0.210 | -6.58% | 1.76M | 22/05 | ||
KLA Corp | 771.71 | 772.97 | 762.69 | +6.57 | +0.86% | 765.78K | 22/05 | ||
Kopin | 0.821 | 0.891 | 0.815 | -0.038 | -4.38% | 1.33M | 22/05 | ||
Kulicke&Soffa | 47.43 | 47.84 | 47.06 | -0.04 | -0.08% | 271.50K | 22/05 | ||
Lam Research | 965.77 | 972.88 | 949.35 | +1.77 | +0.18% | 885.69K | 22/05 | ||
Laser Photonics Unt | 2.180 | 2.250 | 2.140 | +0.010 | +0.46% | 40.00K | 22/05 | ||
Lattice | 76.50 | 77.30 | 73.99 | +3.21 | +4.38% | 1.86M | 22/05 | ||
Leafly Holdings | 1.760 | 1.869 | 1.735 | +0.070 | +4.14% | 26.08K | 22/05 | ||
LeddarTech Holdings | 2.260 | 2.418 | 2.200 | -0.060 | -2.59% | 17.57K | 22/05 | ||
LivePerson | 0.6417 | 0.6742 | 0.6280 | -0.0345 | -5.10% | 2.31M | 22/05 | ||
Locafy | 2.980 | 3.348 | 2.820 | -0.050 | -1.65% | 1.67K | 22/05 | ||
LogicMark | 0.7900 | 0.8600 | 0.7800 | -0.0200 | -2.47% | 10.09K | 22/05 | ||
Logitech | 94.75 | 95.04 | 92.92 | +2.29 | +2.48% | 497.25K | 22/05 | ||
Luokung Tech | 0.670 | 0.680 | 0.670 | 0.000 | 0.01% | 61.06K | 22/05 | ||
Lytus Technologies Holdings Ptv | 2.930 | 3.140 | 2.900 | -0.110 | -3.62% | 71.94K | 22/05 | ||
MACOM Tech | 101.16 | 103.19 | 99.88 | -1.20 | -1.17% | 578.17K | 22/05 | ||
Magic | 10.57 | 10.77 | 10.36 | -0.26 | -2.40% | 76.65K | 22/05 | ||
Magnite | 11.43 | 11.47 | 10.94 | +0.27 | +2.42% | 1.79M | 22/05 | ||
Manhattan Associates | 223.98 | 227.44 | 223.04 | -1.69 | -0.75% | 345.08K | 22/05 | ||
Marin Software | 2.880 | 2.910 | 2.810 | +0.100 | +3.60% | 27.94K | 22/05 | ||
Marvell | 73.68 | 74.16 | 72.76 | +0.38 | +0.52% | 7.52M | 22/05 | ||
Match Group | 29.61 | 30.36 | 29.45 | -0.42 | -1.40% | 3.58M | 22/05 | ||
Materialise NV | 5.140 | 5.270 | 5.140 | -0.080 | -1.53% | 53.07K | 22/05 | ||
Matterport | 4.500 | 4.510 | 4.460 | +0.060 | +1.35% | 2.45M | 22/05 | ||
Mawson Infrastructure Group | 1.140 | 1.220 | 1.100 | 0.000 | 0.00% | 250.12K | 22/05 | ||
MaxLinear | 18.81 | 19.09 | 18.52 | +0.18 | +0.97% | 438.43K | 22/05 | ||
Mercurity Fintech ADR | 1.491 | 1.500 | 1.440 | -0.004 | -0.27% | 2.34K | 22/05 | ||
Meta Materials | 3.060 | 3.180 | 2.830 | -0.240 | -7.27% | 1.52M | 22/05 | ||
Meta Platforms | 467.78 | 473.72 | 465.65 | +3.15 | +0.68% | 9.83M | 22/05 | ||
mF International | 1.21 | 1.28 | 1.18 | -0.07 | -5.47% | 133.58K | 22/05 | ||
MGO Global | 1.1600 | 1.8300 | 1.0600 | -0.0900 | -7.20% | 82.95M | 22/05 | ||
MicroAlgo | 2.010 | 2.240 | 1.940 | -0.030 | -1.47% | 315.61K | 22/05 | ||
Microchip | 99.49 | 99.69 | 97.18 | +3.71 | +3.87% | 9.14M | 22/05 | ||
Micron | 126.28 | 127.87 | 125.24 | -1.22 | -0.96% | 10.80M | 22/05 | ||
Microsoft | 430.52 | 432.41 | 427.13 | +1.48 | +0.35% | 17.96M | 22/05 | ||
MicroStrategy | 1,647.00 | 1,718.00 | 1,620.15 | -8.42 | -0.51% | 1.02M | 22/05 | ||
Microvision | 1.160 | 1.190 | 1.110 | +0.040 | +3.57% | 2.39M | 22/05 | ||
MIND CTI | 1.885 | 1.900 | 1.880 | -0.004 | -0.23% | 10.56K | 22/05 | ||
Mitek | 12.60 | 12.88 | 12.54 | -0.31 | -2.40% | 432.14K | 22/05 | ||
Mobileye Global | 27.81 | 27.94 | 27.22 | +0.30 | +1.09% | 2.53M | 22/05 | ||
MOBIX LABS, INC | 2.350 | 2.510 | 2.190 | -0.040 | -1.67% | 57.76K | 22/05 | ||
Monday.Com | 246.44 | 248.36 | 240.51 | +4.99 | +2.07% | 1.29M | 22/05 | ||
MongoDB | 361.28 | 367.65 | 356.70 | -3.98 | -1.09% | 839.06K | 22/05 | ||
Monolithic | 760.62 | 773.88 | 751.59 | +3.88 | +0.51% | 430.32K | 22/05 | ||
My Size | 4.2500 | 4.5999 | 4.1000 | -0.2800 | -6.18% | 37.72K | 22/05 | ||
Nano Dimension | 2.600 | 2.650 | 2.550 | +0.030 | +1.17% | 921.72K | 22/05 | ||
Nano Labs ADR | 0.5416 | 0.5803 | 0.5350 | -0.0482 | -8.17% | 166.30K | 22/05 | ||
Navitas Semiconductor | 3.790 | 3.950 | 3.745 | +0.040 | +1.07% | 2.16M | 22/05 | ||
Ncino | 31.57 | 31.99 | 31.44 | -0.13 | -0.41% | 918.24K | 22/05 | ||
Neonode | 2.450 | 2.510 | 2.300 | +0.050 | +2.08% | 43.85K | 22/05 | ||
Nerdwallet | 13.96 | 14.12 | 13.82 | +0.08 | +0.58% | 258.53K | 22/05 | ||
NetApp | 114.11 | 114.22 | 113.10 | +1.16 | +1.03% | 1.67M | 22/05 | ||
NetScout | 21.43 | 21.45 | 21.08 | +0.19 | +0.89% | 460.07K | 22/05 | ||
NetSol | 2.650 | 2.790 | 2.650 | -0.070 | -2.57% | 11.99K | 22/05 | ||
Newegg Commerce | 1.0900 | 1.1100 | 1.0400 | +0.0200 | +1.87% | 765.92K | 22/05 | ||
Next Tech Holding | 4.39 | 4.71 | 4.39 | -0.20 | -4.36% | 11.73K | 22/05 | ||
Nextnav Acquisition | 7.37 | 7.60 | 7.36 | -0.17 | -2.19% | 585.28K | 22/05 | ||
NextTrip | 2.5700 | 2.6000 | 2.5100 | +0.0700 | +2.80% | 2.92K | 22/05 | ||
nLIGHT | 13.10 | 13.36 | 13.00 | -0.13 | -0.98% | 117.08K | 22/05 | ||
Nortech | 11.780 | 11.870 | 11.413 | +0.140 | +1.20% | 8.74K | 22/05 | ||
Nova | 207.88 | 209.65 | 204.76 | +3.79 | +1.86% | 165.75K | 22/05 | ||
Novanta | 164.66 | 166.68 | 163.92 | -1.15 | -0.69% | 55.22K | 22/05 | ||
Nutanix | 71.86 | 73.52 | 71.12 | -1.51 | -2.06% | 2.18M | 22/05 | ||
Nutex Health | 0.7301 | 0.7500 | 0.7200 | +0.0010 | +0.14% | 167.79K | 22/05 | ||
NVE Corporation | 77.58 | 77.65 | 76.86 | +0.77 | +1.00% | 12.86K | 22/05 | ||
NVIDIA | 949.50 | 960.20 | 932.49 | -4.36 | -0.46% | 42.46M | 22/05 | ||
Nvni | 1.460 | 1.460 | 1.260 | +0.105 | +7.75% | 2.07K | 22/05 | ||
NXP | 278.83 | 280.24 | 275.24 | +4.41 | +1.61% | 2.18M | 22/05 | ||
Oblong | 0.195 | 0.320 | 0.164 | +0.026 | +15.26% | 47.97M | 22/05 | ||
Okta | 100.87 | 101.97 | 100.30 | -0.51 | -0.50% | 790.39K | 22/05 | ||
ON Semiconductor | 76.29 | 77.20 | 73.91 | +3.47 | +4.77% | 8.17M | 22/05 | ||
One Stop Systems | 2.440 | 2.468 | 2.361 | +0.010 | +0.41% | 22.51K | 22/05 | ||
Onespan | 12.60 | 12.85 | 12.56 | -0.13 | -1.02% | 250.96K | 22/05 | ||
Onfolio Holdings | 0.9680 | 1.0700 | 0.7141 | +0.1598 | +19.77% | 2.28M | 22/05 | ||
Open Text | 30.94 | 31.26 | 30.56 | +0.01 | +0.03% | 467.16K | 22/05 | ||
Opera | 13.35 | 13.65 | 13.30 | -0.09 | -0.67% | 236.76K | 22/05 | ||
Ostin Technology | 0.4110 | 0.4570 | 0.4101 | -0.0238 | -5.47% | 6.74K | 22/05 | ||
Palo Alto Networks | 308.58 | 313.45 | 303.20 | -3.08 | -0.99% | 4.51M | 22/05 | ||
Paltalk Inc | 3.2873 | 3.3299 | 3.1800 | +0.1073 | +3.37% | 6.19K | 22/05 | ||
Paycor HCM | 13.96 | 14.18 | 13.88 | 0.00 | 0.00% | 1.04M | 22/05 | ||
PC Connection | 69.11 | 69.49 | 67.88 | -0.20 | -0.29% | 63.57K | 22/05 | ||
PDD Holdings DRC | 147.09 | 155.00 | 144.12 | +1.64 | +1.13% | 29.49M | 22/05 | ||
PDF Solutions | 35.64 | 36.00 | 35.42 | +0.04 | +0.11% | 165.69K | 22/05 | ||
Pegasystems | 61.68 | 62.28 | 61.01 | -0.09 | -0.15% | 289.01K | 22/05 | ||
Peraso | 1.3800 | 1.4000 | 1.3750 | -0.0100 | -0.72% | 15.58K | 22/05 | ||
Perficient | 73.70 | 73.75 | 73.62 | -0.03 | -0.04% | 1.02M | 22/05 | ||
Perion Network | 11.54 | 11.78 | 11.51 | -0.27 | -2.29% | 390.56K | 22/05 | ||
Photronics | 26.32 | 26.67 | 23.55 | -1.94 | -6.86% | 1.77M | 22/05 | ||
Phunware | 6.84 | 7.12 | 6.74 | -0.03 | -0.44% | 169.05K | 22/05 | ||
Pintec Tech | 1.1250 | 1.1350 | 1.0800 | -0.0050 | -0.44% | 108.16K | 22/05 | ||
Pixelworks | 1.080 | 1.090 | 1.060 | -0.010 | -0.92% | 311.55K | 22/05 | ||
Pixie Dust Technologies ADR | 2.360 | 2.385 | 2.360 | -0.050 | -2.07% | 3.88K | 22/05 | ||
Planet Image International | 2.000 | 2.090 | 2.000 | 0.000 | 0.00% | 1.70K | 22/05 | ||
Plexus | 113.69 | 114.13 | 110.10 | +2.99 | +2.70% | 149.45K | 22/05 | ||
POET Technologies | 2.13 | 2.27 | 2.11 | -0.10 | -4.48% | 441.10K | 22/05 | ||
Porch Group | 2.410 | 2.565 | 2.390 | -0.080 | -3.21% | 807.84K | 22/05 | ||
Power Integrations | 78.21 | 78.70 | 77.47 | +1.10 | +1.43% | 309.67K | 22/05 | ||
Presto Automation | 0.2100 | 0.2148 | 0.1822 | -0.0052 | -2.42% | 1.76M | 22/05 | ||
Progress | 51.32 | 51.68 | 50.92 | +0.01 | +0.02% | 273.46K | 22/05 | ||
PTC | 183.76 | 184.00 | 182.51 | +1.09 | +0.60% | 439.98K | 22/05 | ||
Pubmatic | 23.08 | 23.52 | 22.90 | 0.00 | 0.00% | 279.72K | 22/05 | ||
Qorvo Inc | 99.55 | 99.97 | 98.23 | +1.56 | +1.59% | 1.18M | 22/05 | ||
Qualcomm | 202.93 | 204.84 | 201.70 | +2.08 | +1.04% | 11.11M | 22/05 | ||
Qualys | 145.31 | 146.51 | 144.20 | +0.79 | +0.55% | 333.63K | 22/05 | ||
Quantum | 0.510 | 0.540 | 0.505 | -0.016 | -3.02% | 70.51K | 22/05 | ||
Quantum | 0.7368 | 0.7500 | 0.7200 | +0.0003 | +0.04% | 501.32K | 22/05 | ||
Quhuo | 0.570 | 0.580 | 0.531 | +0.026 | +4.78% | 325.62K | 22/05 | ||
QuickLogic | 11.900 | 12.165 | 11.440 | +0.470 | +4.11% | 227.70K | 22/05 | ||
Rackspace | 1.980 | 2.120 | 1.950 | -0.140 | -6.60% | 899.73K | 22/05 | ||
Radware | 20.20 | 20.57 | 20.10 | -0.32 | -1.56% | 113.11K | 22/05 | ||
Rail Vision Unt | 1.090 | 1.249 | 1.080 | -0.100 | -8.40% | 1.36M | 22/05 | ||
Rambus | 59.30 | 59.67 | 58.68 | +0.48 | +0.82% | 871.51K | 22/05 | ||
Rapid7 Inc | 38.28 | 39.34 | 37.99 | +0.20 | +0.53% | 635.20K | 22/05 | ||
Recruiter.Com Group | 1.9500 | 2.0000 | 1.8500 | -0.1700 | -8.02% | 42.56K | 22/05 | ||
Red Violet | 20.07 | 20.25 | 19.88 | -0.08 | -0.40% | 69.32K | 22/05 | ||
Research Frontiers | 1.930 | 2.020 | 1.890 | -0.090 | -4.46% | 56.93K | 22/05 | ||
Richardson Electronics | 10.840 | 10.870 | 10.460 | +0.360 | +3.44% | 105.66K | 22/05 | ||
Rigetti Computing | 1.070 | 1.130 | 1.060 | -0.030 | -2.73% | 2.81M | 22/05 | ||
Rimini Street | 2.510 | 2.640 | 2.505 | -0.090 | -3.46% | 123.34K | 22/05 | ||
Roper Technologies | 547.45 | 549.90 | 541.28 | +6.05 | +1.12% | 511.95K | 22/05 | ||
Rumble | 7.01 | 7.47 | 7.01 | -0.30 | -4.10% | 881.22K | 22/05 | ||
SAITECH Global | 0.9500 | 0.9699 | 0.9300 | -0.0200 | -2.06% | 7.20K | 22/05 | ||
Sanmina | 68.10 | 68.15 | 66.78 | +1.23 | +1.84% | 371.77K | 22/05 | ||
Sapiens | 34.23 | 34.66 | 33.98 | -0.27 | -0.78% | 191.09K | 22/05 | ||
ScanSource | 50.62 | 50.95 | 49.61 | +0.89 | +1.79% | 172.94K | 22/05 | ||
Schrodinger | 22.65 | 23.37 | 21.75 | +0.61 | +2.77% | 859.98K | 22/05 | ||
Science Applications | 137.29 | 137.40 | 136.07 | -0.15 | -0.11% | 212.53K | 22/05 | ||
Scienjoy Holding | 0.990 | 1.020 | 0.940 | -0.010 | -1.00% | 22.78K | 22/05 | ||
Seagate | 94.67 | 95.07 | 93.64 | +1.07 | +1.14% | 2.13M | 22/05 | ||
Sealsq | 1.060 | 1.080 | 1.030 | -0.020 | -1.85% | 249.80K | 22/05 | ||
Secureworks | 5.98 | 6.19 | 5.92 | -0.23 | -3.70% | 37.96K | 22/05 | ||
SemiLEDS | 1.470 | 1.514 | 1.420 | -0.050 | -3.29% | 41.68K | 22/05 | ||
Semilux | 1.890 | 1.950 | 1.878 | -0.020 | -1.05% | 13.72K | 22/05 | ||
Semtech | 39.88 | 41.33 | 39.62 | -0.74 | -1.82% | 942.63K | 22/05 | ||
Sharplink Gaming | 1.010 | 1.040 | 0.990 | -0.090 | -8.18% | 86.95K | 22/05 | ||
SigmaTron | 4.680 | 4.990 | 4.680 | -0.310 | -6.21% | 27.24K | 22/05 | ||
Silicom | 16.70 | 17.04 | 16.55 | +0.04 | +0.24% | 14.05K | 22/05 | ||
Silicon Labs | 127.58 | 130.31 | 126.34 | -0.66 | -0.51% | 275.82K | 22/05 | ||
Silicon Motion | 80.31 | 81.41 | 79.05 | +1.78 | +2.27% | 656.96K | 22/05 | ||
Silvaco | 18.98 | 19.20 | 18.91 | -0.01 | -0.05% | 160.90K | 22/05 | ||
SilverSun Tech | 15.620 | 16.385 | 15.410 | -0.560 | -3.46% | 24.74K | 22/05 | ||
Simpple | 0.7397 | 0.7599 | 0.6750 | +0.0197 | +2.74% | 63.88K | 22/05 | ||
Simulations Plus | 49.98 | 50.06 | 49.11 | +0.57 | +1.15% | 50.47K | 22/05 | ||
Sitime Corp | 123.88 | 127.66 | 123.04 | -2.14 | -1.70% | 260.30K | 22/05 | ||
Skywater Technology | 8.14 | 8.20 | 7.95 | +0.07 | +0.87% | 344.78K | 22/05 | ||
Skyworks | 93.43 | 93.84 | 92.18 | +0.98 | +1.06% | 2.31M | 22/05 | ||
Smart Global | 20.16 | 20.89 | 20.07 | -0.53 | -2.56% | 598.60K | 22/05 | ||
Smith Micro Software | 2.770 | 2.850 | 2.624 | +0.060 | +2.21% | 85.82K | 22/05 | ||
SMX Security Matters | 0.153 | 0.159 | 0.142 | +0.004 | +2.68% | 1.68M | 22/05 | ||
Society Pass | 1.840 | 1.920 | 1.810 | +0.008 | +0.44% | 18.59K | 22/05 | ||
Sohu.Com | 12.06 | 12.10 | 11.94 | +0.01 | +0.08% | 24.97K | 22/05 | ||
Soluna Holdings | 2.630 | 2.700 | 2.580 | -0.020 | -0.75% | 146.71K | 22/05 | ||
SoundHound AI | 5.070 | 5.180 | 4.960 | -0.050 | -0.98% | 19.35M | 22/05 | ||
Sphere 3D | 1.220 | 1.480 | 1.190 | +0.035 | +2.95% | 1.96M | 22/05 | ||
Sportradar | 10.62 | 11.02 | 10.62 | -0.29 | -2.66% | 257.35K | 22/05 | ||
Sprout Social | 32.07 | 32.45 | 31.05 | +1.02 | +3.29% | 962.09K | 22/05 | ||
SPS Commerce | 192.76 | 196.31 | 189.28 | -1.88 | -0.97% | 137.47K | 22/05 | ||
SS&Cs | 62.98 | 63.38 | 62.22 | -0.35 | -0.55% | 739.09K | 22/05 | ||
Steel Connect | 11.810 | 11.985 | 11.799 | +0.107 | +0.92% | 4.40K | 22/05 | ||
Stratasys Ltd | 9.11 | 9.28 | 9.06 | -0.15 | -1.62% | 371.73K | 22/05 | ||
Streamline | 0.3290 | 0.3500 | 0.3195 | +0.0090 | +2.81% | 76.48K | 22/05 | ||
Stronghold Digital Mining | 3.060 | 3.290 | 2.870 | +0.140 | +4.79% | 322.51K | 22/05 | ||
Sunrise New Energy | 0.770 | 0.770 | 0.745 | +0.015 | +1.99% | 3.08K | 22/05 | ||
Super League Enterpris | 1.260 | 1.334 | 1.260 | 0.000 | 0.00% | 72.61K | 22/05 | ||
Super Micro Computer | 873.27 | 911.65 | 862.51 | -25.68 | -2.86% | 4.99M | 22/05 | ||
Synaptics | 93.34 | 94.06 | 92.19 | +1.34 | +1.46% | 405.64K | 22/05 | ||
Synchronoss | 10.540 | 10.850 | 10.170 | 0.000 | 0.00% | 32.59K | 22/05 | ||
Synopsys | 573.13 | 581.63 | 569.93 | +1.60 | +0.28% | 1.01M | 22/05 | ||
Syntec Optics Holdings | 3.280 | 3.320 | 3.245 | -0.040 | -1.20% | 1.20K | 22/05 | ||
T Stamp | 0.6490 | 0.6900 | 0.6100 | -0.0302 | -4.45% | 172.07K | 22/05 | ||
Taboola | 4.120 | 4.155 | 4.090 | 0.000 | 0.00% | 800.49K | 22/05 | ||
Taoping | 0.790 | 0.810 | 0.680 | 0.000 | 0.00% | 139.35K | 22/05 | ||
TechTarget | 30.40 | 30.49 | 29.99 | +0.03 | +0.10% | 60.37K | 22/05 | ||
Telos | 4.060 | 4.150 | 3.880 | +0.030 | +0.74% | 499.62K | 22/05 | ||
Tenable | 43.41 | 43.67 | 43.15 | -0.02 | -0.05% | 623.70K | 22/05 | ||
Teradyne | 142.86 | 143.01 | 139.69 | +2.59 | +1.85% | 2.06M | 22/05 | ||
Terawulf | 2.160 | 2.290 | 2.040 | +0.120 | +5.88% | 19.91M | 22/05 | ||
Texas Instruments | 202.54 | 203.62 | 199.65 | +3.53 | +1.77% | 9.11M | 22/05 | ||
The Hackett | 21.51 | 21.90 | 21.49 | -0.45 | -2.05% | 86.22K | 22/05 | ||
Thoughtworks Holding | 2.970 | 3.200 | 2.950 | -0.230 | -7.19% | 961.91K | 22/05 | ||
Tower | 37.62 | 37.99 | 37.10 | +0.81 | +2.20% | 418.43K | 22/05 | ||
TransAct | 3.560 | 3.560 | 3.500 | 0.000 | 0.00% | 14.53K | 22/05 | ||
Transphorm Tech | 4.890 | 4.910 | 4.890 | -0.010 | -0.20% | 98.54K | 22/05 | ||
Treasure Global | 4.230 | 4.508 | 4.200 | -0.190 | -4.30% | 59.84K | 22/05 | ||
TROOPS | 1.030 | 1.060 | 1.020 | -0.040 | -3.74% | 18.11K | 22/05 | ||
Truecar Inc | 3.080 | 3.090 | 3.030 | +0.050 | +1.65% | 139.11K | 22/05 | ||
Trump Media & Technology Group | 44.59 | 46.24 | 42.04 | +0.40 | +0.91% | 2.49M | 22/05 | ||
TTM | 18.70 | 18.80 | 18.47 | -0.07 | -0.37% | 512.86K | 22/05 | ||
Tucows Inc. | 19.23 | 19.47 | 18.80 | +0.31 | +1.64% | 26.35K | 22/05 | ||
Ultra Cleans | 45.92 | 46.47 | 45.51 | -0.25 | -0.54% | 175.36K | 22/05 | ||
Universal Display | 176.33 | 178.65 | 175.61 | +1.24 | +0.71% | 246.33K | 22/05 | ||
Upland Software Inc | 2.840 | 2.840 | 2.610 | +0.160 | +5.97% | 232.72K | 22/05 | ||
Upwork | 11.41 | 11.65 | 11.36 | -0.19 | -1.64% | 1.39M | 22/05 | ||
Urgent.ly | 2.100 | 2.204 | 2.040 | +0.080 | +3.96% | 12.51K | 22/05 | ||
Varonis Systems | 44.82 | 45.55 | 43.85 | +1.08 | +2.47% | 1.88M | 22/05 | ||
Veeco | 40.60 | 41.00 | 40.27 | +0.02 | +0.05% | 241.77K | 22/05 | ||
VERB TECH | 0.1480 | 0.1592 | 0.1403 | +0.0058 | +4.08% | 8.57M | 22/05 | ||
VerifyMe | 2.040 | 2.140 | 1.900 | +0.140 | +7.37% | 73.13K | 22/05 | ||
Verint | 30.98 | 31.82 | 30.89 | -0.75 | -2.36% | 387.36K | 22/05 | ||
VeriSign | 175.07 | 175.53 | 173.82 | +0.85 | +0.49% | 709.73K | 22/05 | ||
Veritone | 3.280 | 3.310 | 3.040 | +0.210 | +6.84% | 695.58K | 22/05 | ||
Vertex | 33.29 | 33.49 | 32.79 | +0.60 | +1.84% | 478.51K | 22/05 | ||
Viant Technology | 9.56 | 9.81 | 9.36 | -0.05 | -0.47% | 103.46K | 22/05 | ||
Vimeo | 3.930 | 3.970 | 3.875 | -0.030 | -0.76% | 1.01M | 22/05 | ||
Vivid Seats | 5.100 | 5.145 | 4.995 | +0.090 | +1.80% | 1.13M | 22/05 | ||
VNET DRC | 1.910 | 1.915 | 1.830 | +0.010 | +0.53% | 573.49K | 22/05 | ||
Vroom | 10.74 | 11.38 | 10.73 | -0.26 | -2.36% | 34.63K | 22/05 | ||
Wag! | 1.680 | 1.780 | 1.680 | -0.120 | -6.67% | 90.16K | 22/05 | ||
WalkMe | 8.51 | 9.30 | 8.19 | +0.69 | +8.82% | 465.58K | 22/05 | ||
Wavedancer | 2.560 | 2.590 | 2.450 | -0.127 | -4.73% | 24.22K | 22/05 | ||
Weibo Corp | 8.87 | 9.20 | 8.78 | -0.20 | -2.21% | 1.91M | 22/05 | ||
Western Digital | 73.54 | 74.37 | 72.60 | -0.47 | -0.64% | 3.44M | 22/05 | ||
WiMi Hologram Cloud | 0.905 | 0.939 | 0.882 | -0.005 | -0.55% | 226.30K | 22/05 | ||
WiSA Tech | 2.520 | 2.710 | 2.300 | +0.060 | +2.44% | 941.65K | 22/05 | ||
Wisekey International Holding AG | 1.940 | 1.950 | 1.900 | +0.030 | +1.57% | 7.61K | 22/05 | ||
Wix.Com Ltd | 167.19 | 170.94 | 164.08 | -5.81 | -3.36% | 2.07M | 22/05 | ||
WM Technology | 0.9384 | 0.9597 | 0.8940 | -0.0153 | -1.60% | 530.95K | 22/05 | ||
Workday | 259.88 | 263.02 | 258.88 | +1.02 | +0.39% | 2.20M | 22/05 | ||
X3 Holdings | 0.7303 | 0.7551 | 0.7111 | +0.0041 | +0.56% | 64.64K | 22/05 | ||
Xerox | 13.93 | 14.05 | 13.84 | -0.08 | -0.57% | 906.92K | 22/05 | ||
Xiao I ADR | 1.090 | 1.100 | 1.025 | -0.030 | -2.68% | 188.27K | 22/05 | ||
Xometry | 15.73 | 15.87 | 15.32 | +0.03 | +0.19% | 522.88K | 22/05 | ||
XTI Aerospace | 1.0600 | 1.1500 | 1.0300 | -0.0800 | -7.02% | 410.27K | 22/05 | ||
Xunlei Ltd Adr | 1.880 | 1.950 | 1.830 | -0.040 | -2.08% | 64.64K | 22/05 | ||
Yunji | 0.7200 | 0.7731 | 0.7002 | -0.0550 | -7.10% | 33.46K | 22/05 | ||
Zapata Computing Holdings | 0.850 | 0.888 | 0.834 | -0.028 | -3.20% | 556.52K | 22/05 | ||
Zenvia | 3.440 | 3.500 | 3.023 | +0.140 | +4.24% | 104.43K | 22/05 | ||
Ziff Davis | 54.99 | 56.25 | 54.87 | -0.77 | -1.38% | 374.46K | 22/05 | ||
Zoom Video | 64.38 | 65.17 | 63.55 | +0.52 | +0.81% | 2.98M | 22/05 | ||
ZoomInfo | 13.20 | 13.31 | 12.98 | +0.16 | +1.23% | 3.13M | 22/05 | ||
Zscaler | 174.16 | 176.85 | 172.75 | -2.82 | -1.59% | 1.62M | 22/05 | ||
ZW Data Action Technologies | 0.8304 | 0.8400 | 0.7775 | -0.0095 | -1.13% | 29.85K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review