Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9544 Future Care Trading Co | 12.10 | 9.89 | 12.36 | 9.97 | +22.35% | 801.38K | 12.10+22.35% | 08:12:17 | |
9525 Alwasail Industrial Co | 2.64 | 2.58 | 2.65 | 2.57 | +2.33% | 99.91K | 2.64+2.33% | 07:34:17 | |
4323 Sumou Real Estate Company JSCC | 59.80 | 61.20 | 61.20 | 59.60 | -2.29% | 96.54K | 59.80-2.29% | 08:15:30 | |
9513 Watani Iron Steel Co | 2.83 | 2.85 | 2.94 | 2.80 | -0.70% | 67.47K | 2.83-0.70% | 07:57:08 | |
9518 Canadian Medical Center Co | 7.03 | 7.00 | 7.06 | 7.00 | +0.43% | 57.7K | 7.03+0.43% | 07:53:53 |
Name | Price |
---|---|
9544 Future Care Trading | 12.10+2.21+22.35% |
9529 Raoom Trading Company SJSC | 142.80+13.80+10.70% |
9514 Mohammed Hasan AlNaqool Sons CoSCJSC | 41.75+1.05+2.58% |
9525 Alwasail Industrial | 2.64+0.06+2.33% |
9524 Advance International Communication Information Te | 5.10+0.10+2.00% |
Name | Price |
---|---|
9516 Natural Gas Distribution | 44.00-3.80-7.95% |
9517 National Fertilizer Company SJSC | 10.50-0.40-3.67% |
9522 Alhasoob | 58.40-1.60-2.67% |
4323 Sumou Real Estate Company JSCC | 59.80-1.40-2.29% |
9519 Banan Real Estate | 5.80-0.10-1.69% |