Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 493.59 | 495.42 | 488.00 | +7.41 | +1.52% | 2.06M | 16:00:01 | ||
ADP | 242.74 | 243.70 | 241.10 | +0.85 | +0.35% | 1.05M | 16:00:00 | ||
Airbnb | 162.00 | 162.40 | 160.17 | +2.29 | +1.43% | 2.89M | 16:00:59 | ||
Alphabet A | 168.10 | 168.14 | 166.03 | +0.86 | +0.51% | 19.66M | 16:00:01 | ||
Alphabet C | 169.83 | 169.90 | 167.89 | +0.84 | +0.50% | 15.06M | 16:00:59 | ||
Amazon.com | 188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.80M | 16:00:01 | ||
AMD | 155.78 | 156.65 | 151.26 | +5.18 | +3.44% | 43.89M | 16:00:01 | ||
American Electric Power | 88.81 | 89.19 | 88.22 | +0.21 | +0.24% | 2.28M | 16:00:01 | ||
Amgen | 299.48 | 312.73 | 297.52 | -11.81 | -3.79% | 4.03M | 16:00:00 | ||
Analog Devices | 203.32 | 203.43 | 199.99 | +3.69 | +1.85% | 2.12M | 16:00:00 | ||
ANSYS | 321.59 | 322.20 | 318.77 | +2.07 | +0.65% | 349.20K | 16:00:01 | ||
Apple | 181.71 | 184.17 | 180.42 | -1.67 | -0.91% | 74.61M | 16:00:01 | ||
Applied Materials | 208.86 | 209.18 | 204.31 | +4.77 | +2.34% | 3.41M | 16:00:00 | ||
ASML ADR | 916.92 | 918.05 | 905.03 | +15.29 | +1.70% | 607.26K | 16:00:00 | ||
AstraZeneca ADR | 75.76 | 75.93 | 75.56 | -0.59 | -0.77% | 4.74M | 16:00:00 | ||
Atlassian Corp Plc | 181.77 | 186.32 | 180.78 | -1.75 | -0.95% | 1.46M | 16:00:59 | ||
Autodesk | 216.70 | 217.17 | 214.49 | +1.51 | +0.70% | 1.16M | 16:00:00 | ||
Baker Hughes | 32.00 | 32.33 | 31.91 | +0.08 | +0.25% | 3.08M | 16:00:01 | ||
Biogen | 221.42 | 222.40 | 218.29 | +3.91 | +1.80% | 1.19M | 16:00:01 | ||
Booking | 3,598.41 | 3,600.78 | 3,520.93 | +21.03 | +0.59% | 328.57K | 16:00:00 | ||
Broadcom | 1,310.31 | 1,310.77 | 1,275.07 | +32.20 | +2.52% | 1.46M | 16:00:00 | ||
Cadence Design | 285.19 | 285.21 | 280.27 | +3.56 | +1.26% | 982.39K | 16:00:01 | ||
CDW Corp | 221.82 | 222.54 | 219.70 | +2.26 | +1.03% | 658.88K | 16:00:59 | ||
Charter Communications | 271.47 | 273.68 | 265.82 | +5.54 | +2.08% | 1.16M | 16:00:00 | ||
Cintas | 685.70 | 686.45 | 677.40 | +11.66 | +1.73% | 348.82K | 16:00:00 | ||
Cisco | 47.11 | 47.44 | 46.97 | -0.01 | -0.02% | 11.20M | 16:00:00 | ||
Coca-Cola European | 71.36 | 71.93 | 71.21 | -0.45 | -0.63% | 913.20K | 16:00:01 | ||
Cognizant A | 66.42 | 66.96 | 66.05 | +0.17 | +0.26% | 2.26M | 16:00:00 | ||
Comcast | 38.49 | 39.06 | 38.42 | -0.20 | -0.52% | 22.69M | 16:00:01 | ||
Constellation Energy | 197.70 | 198.90 | 194.12 | +2.84 | +1.46% | 2.71M | 16:00:59 | ||
Copart | 55.74 | 55.76 | 55.03 | +0.54 | +0.98% | 2.62M | 16:00:00 | ||
CoStar | 91.30 | 91.95 | 90.61 | +0.07 | +0.08% | 1.22M | 16:00:01 | ||
Costco | 756.45 | 756.94 | 746.48 | +12.55 | +1.69% | 1.58M | 16:00:00 | ||
CrowdStrike Holdings | 317.81 | 317.89 | 304.30 | +7.60 | +2.45% | 2.90M | 16:00:59 | ||
CSX | 33.68 | 33.98 | 33.55 | -0.17 | -0.50% | 8.87M | 16:00:01 | ||
Datadog | 126.97 | 126.99 | 122.13 | +2.70 | +2.17% | 5.69M | 16:00:59 | ||
DexCom | 129.65 | 129.94 | 127.79 | +1.28 | +1.00% | 1.42M | 16:00:00 | ||
Diamondback | 204.19 | 205.74 | 202.16 | +2.69 | +1.34% | 1.77M | 16:00:59 | ||
Dollar Tree | 120.18 | 121.33 | 119.25 | -0.55 | -0.46% | 1.70M | 16:00:00 | ||
Doordash | 117.59 | 117.73 | 113.75 | +3.78 | +3.32% | 3.94M | 16:00:59 | ||
Electronic Arts | 130.56 | 130.81 | 129.56 | +1.00 | +0.77% | 1.67M | 16:00:01 | ||
Exelon | 37.55 | 37.60 | 37.08 | +0.14 | +0.37% | 4.77M | 16:00:00 | ||
Fastenal | 66.74 | 68.33 | 66.71 | -1.69 | -2.47% | 5.34M | 16:00:01 | ||
Fortinet | 58.81 | 60.33 | 58.43 | -0.07 | -0.12% | 13.51M | 16:00:00 | ||
GE HealthCare | 79.80 | 79.97 | 78.65 | +0.33 | +0.42% | 2.38M | 16:00:59 | ||
Gilead | 65.54 | 65.56 | 64.34 | +0.76 | +1.17% | 6.70M | 16:00:00 | ||
GlobalFoundries | 49.73 | 50.67 | 49.37 | +0.46 | +0.93% | 2.02M | 16:00:59 | ||
Honeywell | 195.00 | 197.20 | 193.95 | -0.81 | -0.41% | 1.79M | 16:00:00 | ||
IDEXX Labs | 476.87 | 483.20 | 474.02 | -3.73 | -0.78% | 284.77K | 16:00:00 | ||
Illumina | 118.98 | 119.39 | 115.91 | +1.05 | +0.89% | 1.76M | 16:00:00 | ||
Intel | 30.97 | 31.20 | 30.73 | +0.19 | +0.63% | 33.98M | 16:00:00 | ||
Intuit | 634.64 | 635.00 | 627.58 | +5.37 | +0.85% | 576.33K | 16:00:00 | ||
Intuitive Surgical | 383.05 | 384.17 | 380.60 | +1.69 | +0.44% | 821.88K | 16:00:00 | ||
Keurig Dr Pepper | 33.56 | 33.98 | 33.45 | -0.27 | -0.80% | 3.94M | 16:00:00 | ||
KLA Corp | 718.38 | 718.70 | 698.09 | +21.79 | +3.13% | 733.77K | 16:00:00 | ||
Kraft Heinz | 35.74 | 36.44 | 35.53 | -0.61 | -1.68% | 8.46M | 16:00:00 | ||
Lam Research | 924.54 | 925.50 | 910.57 | +16.01 | +1.76% | 518.17K | 16:00:01 | ||
Linde PLC | 426.62 | 428.58 | 423.45 | +3.02 | +0.71% | 1.49M | 16:00:59 | ||
Lululemon Athletica | 350.24 | 357.90 | 349.17 | -4.91 | -1.38% | 1.28M | 16:00:01 | ||
Marriott Int | 236.82 | 237.36 | 235.40 | +2.23 | +0.95% | 1.05M | 16:00:00 | ||
Marvell | 69.82 | 69.97 | 68.49 | +1.31 | +1.91% | 5.85M | 16:00:00 | ||
MercadoLibre | 1,653.85 | 1,694.04 | 1,633.32 | +23.29 | +1.43% | 586.60K | 16:00:01 | ||
Meta Platforms | 465.68 | 466.16 | 453.34 | +13.72 | +3.04% | 13.96M | 16:00:00 | ||
Microchip | 93.76 | 93.92 | 91.59 | +2.40 | +2.63% | 6.88M | 16:00:00 | ||
Micron | 120.13 | 121.37 | 118.02 | +5.43 | +4.73% | 22.01M | 16:00:00 | ||
Microsoft | 413.54 | 413.92 | 406.47 | +6.88 | +1.69% | 14.42M | 16:00:00 | ||
Moderna | 122.13 | 125.15 | 118.76 | -2.87 | -2.30% | 3.94M | 16:00:59 | ||
Mondelez | 69.93 | 70.13 | 69.26 | +0.04 | +0.06% | 5.55M | 16:00:01 | ||
MongoDB | 365.67 | 370.80 | 362.31 | +2.82 | +0.78% | 971.17K | 16:00:59 | ||
Monster Beverage | 54.22 | 55.15 | 53.74 | -0.78 | -1.42% | 9.93M | 16:00:00 | ||
Netflix | 596.97 | 597.34 | 580.25 | +17.63 | +3.04% | 3.52M | 16:00:00 | ||
NVIDIA | 921.40 | 922.20 | 890.55 | +33.51 | +3.77% | 36.63M | 16:00:00 | ||
NXP | 259.63 | 260.49 | 256.67 | +1.78 | +0.69% | 1.74M | 16:00:00 | ||
Old Dominion Freight Line | 180.18 | 185.77 | 179.80 | -4.88 | -2.64% | 2.05M | 16:00:00 | ||
ON Semiconductor | 69.67 | 70.99 | 69.01 | -0.70 | -0.99% | 5.87M | 16:00:00 | ||
O’Reilly Automotive | 1,016.09 | 1,019.36 | 1,005.17 | +3.14 | +0.31% | 340.98K | 16:00:00 | ||
PACCAR | 105.15 | 105.88 | 104.86 | +0.36 | +0.34% | 2.72M | 16:00:00 | ||
Palo Alto Networks | 300.57 | 300.97 | 297.16 | +4.36 | +1.47% | 2.88M | 16:00:59 | ||
Paychex | 120.63 | 120.70 | 119.63 | +0.53 | +0.44% | 820.94K | 16:00:00 | ||
PayPal | 65.61 | 66.10 | 64.95 | -0.09 | -0.14% | 10.55M | 16:00:59 | ||
PDD Holdings DRC | 138.64 | 142.32 | 137.00 | -1.54 | -1.10% | 7.95M | 16:00:59 | ||
PepsiCo | 175.82 | 176.76 | 175.13 | -0.33 | -0.19% | 2.90M | 16:00:00 | ||
Qualcomm | 181.85 | 182.40 | 180.41 | +2.21 | +1.23% | 6.07M | 16:00:00 | ||
Regeneron Pharma | 958.64 | 962.10 | 950.27 | +1.64 | +0.17% | 340.55K | 16:00:00 | ||
Roper Technologies | 515.54 | 518.81 | 512.76 | -1.67 | -0.32% | 571.55K | 16:00:00 | ||
Ross Stores | 132.48 | 132.52 | 130.95 | +1.64 | +1.25% | 2.21M | 16:00:00 | ||
Sirius XM | 3.180 | 3.188 | 3.120 | +0.060 | +1.92% | 11.77M | 16:00:00 | ||
Starbucks | 72.90 | 74.19 | 72.70 | -0.21 | -0.29% | 18.34M | 16:00:00 | ||
Synopsys | 545.54 | 546.61 | 537.02 | +8.60 | +1.60% | 664.60K | 16:00:00 | ||
T-Mobile US | 162.37 | 164.85 | 161.81 | -2.23 | -1.35% | 5.95M | 16:00:00 | ||
Take-Two | 148.34 | 148.45 | 145.93 | +2.46 | +1.69% | 1.03M | 16:00:00 | ||
Tesla | 184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.40M | 16:00:00 | ||
Texas Instruments | 181.67 | 181.89 | 179.27 | +2.76 | +1.54% | 3.18M | 16:00:00 | ||
The Trade Desk | 91.36 | 91.58 | 89.00 | +2.77 | +3.13% | 3.51M | 16:00:59 | ||
Verisk | 241.86 | 242.01 | 237.09 | +4.53 | +1.91% | 872.32K | 16:00:00 | ||
Vertex | 402.50 | 407.59 | 401.02 | +1.42 | +0.35% | 1.43M | 16:00:00 | ||
Walgreens Boots | 17.26 | 17.92 | 17.24 | -0.55 | -3.09% | 11.08M | 16:00:00 | ||
Warner Bros Discovery | 7.96 | 8.08 | 7.91 | -0.01 | -0.13% | 29.09M | 16:00:00 | ||
Workday | 249.91 | 252.11 | 247.18 | -5.87 | -2.29% | 2.86M | 16:00:00 | ||
Xcel Energy | 54.36 | 54.43 | 53.37 | +0.11 | +0.20% | 3.74M | 16:00:00 | ||
Zscaler | 178.14 | 178.86 | 175.88 | +1.03 | +0.58% | 1.30M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review